時価総額 €2.52T
-1.51%
ボリューム24h €194.15B
-36.35%
BTC % 50.4%
-0.49%
ETH % 16.39%
0.54%
硬貨
27.245
+24
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.01135 | €0.01135 | €0.013837 | €0.013199 | €17,094 | - |
May-20 2024 | €0.013202 | €0.0050753 | €0.013202 | €0.00636803 | €15,357 | - |
May-19 2024 | €0.0059059 | €0.00581415 | €0.010893 | €0.010799 | €8,416 | - |
May-18 2024 | €0.010892 | €0.010671 | €0.011356 | €0.011078 | €16,511 | - |
May-17 2024 | €0.011171 | €0.00932587 | €0.017537 | €0.017074 | €12,362 | - |
May-16 2024 | €0.017075 | €0.017072 | €0.017546 | €0.017078 | €11,228 | - |
May-15 2024 | €0.01754 | €0.00922385 | €0.01755 | €0.0092239 | €11,466 | - |
May-14 2024 | €0.00922414 | €0.00747004 | €0.017534 | €0.01753 | €0 | - |
May-13 2024 | €0.01753 | €0.00470453 | €0.017534 | €0.00470512 | €1,342 | - |
May-12 2024 | €0.0047043 | €0.00461205 | €0.013468 | €0.00461299 | €367 | - |
May-11 2024 | €0.00461332 | €0.00461269 | €0.012641 | €0.012363 | €2,471 | - |
May-10 2024 | €0.012641 | €0.012362 | €0.012644 | €0.012364 | €8,036 | - |
May-09 2024 | €0.012642 | €0.011621 | €0.012643 | €0.011623 | €12,018 | - |
May-08 2024 | €0.011623 | €0.00498244 | €0.012645 | €0.00498329 | €9,464 | - |
May-07 2024 | €0.00498367 | €0.00498253 | €0.014768 | €0.0144 | €4,008 | - |
Weecoins(WCS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、373日間分析、15-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92286 EUR.