Market Cap CN¥16.55T 2.12%
Volume 24h CN¥1.25T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 1 minute ago
Weecoins WCS

Weecoins (WCS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.086751 CN¥0.084588 CN¥0.086813 CN¥0.086783 CN¥84,201 -
Apr-30 2024 CN¥0.08461 CN¥0.084584 CN¥0.086867 CN¥0.086867 CN¥77,573 -
Apr-29 2024 CN¥0.084671 CN¥0.084671 CN¥0.091995 CN¥0.091995 CN¥54,797 -
Apr-28 2024 CN¥0.09191 CN¥0.091881 CN¥0.091932 CN¥0.091881 - -
Apr-27 2024 CN¥0.09188 CN¥0.091877 CN¥0.091934 CN¥0.091921 - -
Apr-26 2024 CN¥0.09192 CN¥0.091916 CN¥0.091969 CN¥0.091923 - -
Apr-25 2024 CN¥0.091943 CN¥0.091883 CN¥0.091969 CN¥0.091924 - -
Apr-24 2024 CN¥0.091903 CN¥0.091864 CN¥0.09198 CN¥0.091952 - -
Apr-23 2024 CN¥0.091959 CN¥0.091948 CN¥0.094124 CN¥0.094087 CN¥45,901 -
Apr-22 2024 CN¥0.094088 CN¥0.091954 CN¥0.094127 CN¥0.094063 CN¥83,695 -
Apr-21 2024 CN¥0.091967 CN¥0.091949 CN¥0.094168 CN¥0.091986 CN¥60,488 -
Apr-20 2024 CN¥0.091971 CN¥0.091968 CN¥0.098511 CN¥0.098511 CN¥87,371 -
Apr-19 2024 CN¥0.095641 CN¥0.09558 CN¥0.098519 CN¥0.097784 CN¥92,403 -
Apr-18 2024 CN¥0.095602 CN¥0.095557 CN¥0.09779 CN¥0.095558 CN¥95,033 -
Apr-17 2024 CN¥0.097728 CN¥0.09555 CN¥0.097821 CN¥0.095605 CN¥98,490 -

Historical and market price analysis of Weecoins (WCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 353 days, from day 05-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.