Market Cap Tk248.89T -2.47%
Volume 24h Tk23.33T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 5 Seconds ago
Weecoins WCS

Weecoins (WCS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk1.3149 Tk1.2821 Tk1.3158 Tk1.3154 Tk1,276,286 -
Apr-30 2024 Tk1.2824 Tk1.2821 Tk1.3167 Tk1.3167 Tk1,175,820 -
Apr-29 2024 Tk1.2834 Tk1.2834 Tk1.3944 Tk1.3944 Tk830,591 -
Apr-28 2024 Tk1.3931 Tk1.3927 Tk1.3934 Tk1.3927 - -
Apr-27 2024 Tk1.3926 Tk1.3926 Tk1.3935 Tk1.3933 - -
Apr-26 2024 Tk1.3932 Tk1.3932 Tk1.3940 Tk1.3933 - -
Apr-25 2024 Tk1.3936 Tk1.3927 Tk1.3940 Tk1.3933 - -
Apr-24 2024 Tk1.3930 Tk1.3924 Tk1.3942 Tk1.3937 - -
Apr-23 2024 Tk1.3938 Tk1.3937 Tk1.4267 Tk1.4261 Tk695,756 -
Apr-22 2024 Tk1.4261 Tk1.3938 Tk1.4267 Tk1.4257 Tk1,268,623 -
Apr-21 2024 Tk1.3940 Tk1.3937 Tk1.4273 Tk1.3943 Tk916,861 -
Apr-20 2024 Tk1.3940 Tk1.3940 Tk1.4931 Tk1.4931 Tk1,324,339 -
Apr-19 2024 Tk1.4497 Tk1.4487 Tk1.4933 Tk1.4821 Tk1,400,621 -
Apr-18 2024 Tk1.4491 Tk1.4484 Tk1.4822 Tk1.4484 Tk1,440,483 -
Apr-17 2024 Tk1.4813 Tk1.4483 Tk1.4827 Tk1.4491 Tk1,492,878 -

Historical and market price analysis of Weecoins (WCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 353 days, from day 05-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.