Market Cap CHF2.08T -2.75%
Volume 24h CHF194.75B 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Weecoins WCS

Weecoins (WCS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.010982 CHF0.010708 CHF0.010989 CHF0.010986 CHF10,659 -
Apr-30 2024 CHF0.01071 CHF0.010707 CHF0.010996 CHF0.010996 CHF9,820 -
Apr-29 2024 CHF0.010718 CHF0.010718 CHF0.011645 CHF0.011645 CHF6,937 -
Apr-28 2024 CHF0.011635 CHF0.011631 CHF0.011637 CHF0.011631 - -
Apr-27 2024 CHF0.011631 CHF0.01163 CHF0.011638 CHF0.011636 - -
Apr-26 2024 CHF0.011636 CHF0.011635 CHF0.011642 CHF0.011636 - -
Apr-25 2024 CHF0.011639 CHF0.011631 CHF0.011642 CHF0.011636 - -
Apr-24 2024 CHF0.011634 CHF0.011629 CHF0.011644 CHF0.01164 - -
Apr-23 2024 CHF0.011641 CHF0.011639 CHF0.011915 CHF0.01191 CHF5,811 -
Apr-22 2024 CHF0.01191 CHF0.01164 CHF0.011915 CHF0.011907 CHF10,595 -
Apr-21 2024 CHF0.011642 CHF0.01164 CHF0.011921 CHF0.011644 CHF7,657 -
Apr-20 2024 CHF0.011642 CHF0.011642 CHF0.01247 CHF0.01247 CHF11,060 -
Apr-19 2024 CHF0.012107 CHF0.012099 CHF0.012471 CHF0.012378 CHF11,698 -
Apr-18 2024 CHF0.012102 CHF0.012096 CHF0.012379 CHF0.012096 CHF12,030 -
Apr-17 2024 CHF0.012371 CHF0.012095 CHF0.012383 CHF0.012102 CHF12,468 -

Historical and market price analysis of Weecoins (WCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 353 days, from day 05-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.