Market Cap AU$3.46T -4%
Volume 24h AU$324.31B 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 50 Seconds ago
Weecoins WCS

Weecoins (WCS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.017896 AU$0.017891 AU$0.018374 AU$0.018374 AU$16,408 -
Apr-29 2024 AU$0.017909 AU$0.017909 AU$0.019459 AU$0.019459 AU$11,591 -
Apr-28 2024 AU$0.019441 AU$0.019434 AU$0.019445 AU$0.019434 - -
Apr-27 2024 AU$0.019434 AU$0.019434 AU$0.019446 AU$0.019443 - -
Apr-26 2024 AU$0.019443 AU$0.019442 AU$0.019453 AU$0.019443 - -
Apr-25 2024 AU$0.019448 AU$0.019435 AU$0.019453 AU$0.019444 - -
Apr-24 2024 AU$0.019439 AU$0.019431 AU$0.019455 AU$0.019449 - -
Apr-23 2024 AU$0.019451 AU$0.019449 AU$0.019909 AU$0.019901 AU$9,709 -
Apr-22 2024 AU$0.019901 AU$0.01945 AU$0.01991 AU$0.019896 AU$17,703 -
Apr-21 2024 AU$0.019453 AU$0.019449 AU$0.019918 AU$0.019457 AU$12,795 -
Apr-20 2024 AU$0.019453 AU$0.019453 AU$0.020837 AU$0.020837 AU$18,481 -
Apr-19 2024 AU$0.02023 AU$0.020217 AU$0.020839 AU$0.020683 AU$19,545 -
Apr-18 2024 AU$0.020222 AU$0.020212 AU$0.020684 AU$0.020212 AU$20,102 -
Apr-17 2024 AU$0.020671 AU$0.020211 AU$0.020691 AU$0.020222 AU$20,833 -
Apr-16 2024 AU$0.020681 AU$0.020217 AU$0.02069 AU$0.020218 AU$20,271 -

Historical and market price analysis of Weecoins (WCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 352 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.