Market Cap zł10.20T -0.46%
Volume 24h zł705.44B 45.09%
BTC % 50.77% 0.07%
ETH % 15.95% -1.31%
Coins 28.162 +14
Exchanges 885
Last update 4 Seconds ago
Wednesday WD

Wednesday (WD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-13 2023 zł0.00522092 zł0.00522092 zł0.00522092 zł0.00522092 - -
May-12 2023 zł0.00522092 zł0.00522092 zł0.00522092 zł0.00522092 - -
May-11 2023 zł0.00522092 zł0.00522092 zł0.00522092 zł0.00522092 - -
May-10 2023 zł0.00522092 zł0.00522092 zł0.00522092 zł0.00522092 - -
May-09 2023 zł0.00522092 zł0.00522092 zł0.00522092 zł0.00522092 - -
May-08 2023 zł0.00522092 zł0.00522092 zł0.00522092 zł0.00522092 - -
May-07 2023 zł0.00522092 zł0.00522092 zł0.00522092 zł0.00522092 - -
May-06 2023 zł0.00522144 zł0.00515112 zł0.00553981 zł0.00548312 zł11 -
May-05 2023 zł0.00548206 zł0.00514351 zł0.00549409 zł0.00514352 zł101 -
May-04 2023 zł0.00514415 zł0.0051317 zł0.00527317 zł0.00524282 zł71 -
May-03 2023 zł0.00524283 zł0.00512771 zł0.00526892 zł0.00521737 zł76 -
May-02 2023 zł0.00521737 zł0.00521737 zł0.00521737 zł0.00521737 - -
May-01 2023 zł0.00521737 zł0.00521737 zł0.00521737 zł0.00521737 - -
Apr-30 2023 zł0.00521737 zł0.00521737 zł0.00521737 zł0.00521737 - -
Apr-29 2023 zł0.00521737 zł0.00521737 zł0.00521737 zł0.00521737 - -

Historical and market price analysis of Wednesday (WD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 120 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93323 PLN.