Market Cap HK$20.24T -0.46%
Volume 24h HK$1.40T 45.09%
BTC % 50.77% 0.07%
ETH % 15.95% -1.31%
Coins 28.162 +14
Exchanges 885
Last update 4 Seconds ago
Wednesday WD

Wednesday (WD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-13 2023 HK$0.010363 HK$0.010363 HK$0.010363 HK$0.010363 - -
May-12 2023 HK$0.010363 HK$0.010363 HK$0.010363 HK$0.010363 - -
May-11 2023 HK$0.010363 HK$0.010363 HK$0.010363 HK$0.010363 - -
May-10 2023 HK$0.010363 HK$0.010363 HK$0.010363 HK$0.010363 - -
May-09 2023 HK$0.010363 HK$0.010363 HK$0.010363 HK$0.010363 - -
May-08 2023 HK$0.010363 HK$0.010363 HK$0.010363 HK$0.010363 - -
May-07 2023 HK$0.010363 HK$0.010363 HK$0.010363 HK$0.010363 - -
May-06 2023 HK$0.010364 HK$0.010224 HK$0.010996 HK$0.010883 HK$21 -
May-05 2023 HK$0.010881 HK$0.010209 HK$0.010905 HK$0.010209 HK$201 -
May-04 2023 HK$0.01021 HK$0.010186 HK$0.010466 HK$0.010406 HK$141 -
May-03 2023 HK$0.010406 HK$0.010178 HK$0.010458 HK$0.010356 HK$152 -
May-02 2023 HK$0.010356 HK$0.010356 HK$0.010356 HK$0.010356 - -
May-01 2023 HK$0.010356 HK$0.010356 HK$0.010356 HK$0.010356 - -
Apr-30 2023 HK$0.010356 HK$0.010356 HK$0.010356 HK$0.010356 - -
Apr-29 2023 HK$0.010356 HK$0.010356 HK$0.010356 HK$0.010356 - -

Historical and market price analysis of Wednesday (WD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 120 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80726 HKD.