Market Cap CN¥18.88T -0.29%
Volume 24h CN¥1.34T 46.38%
BTC % 50.81% 0.17%
ETH % 15.97% -1.19%
Coins 28.162 +14
Exchanges 885
Last update 38 Seconds ago
Wednesday WD

Wednesday (WD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-13 2023 CN¥0.00965542 CN¥0.00965542 CN¥0.00965542 CN¥0.00965542 - -
May-12 2023 CN¥0.00965542 CN¥0.00965542 CN¥0.00965542 CN¥0.00965542 - -
May-11 2023 CN¥0.00965542 CN¥0.00965542 CN¥0.00965542 CN¥0.00965542 - -
May-10 2023 CN¥0.00965542 CN¥0.00965542 CN¥0.00965542 CN¥0.00965542 - -
May-09 2023 CN¥0.00965542 CN¥0.00965542 CN¥0.00965542 CN¥0.00965542 - -
May-08 2023 CN¥0.00965542 CN¥0.00965542 CN¥0.00965542 CN¥0.00965542 - -
May-07 2023 CN¥0.00965542 CN¥0.00965542 CN¥0.00965542 CN¥0.00965542 - -
May-06 2023 CN¥0.00965638 CN¥0.00952633 CN¥0.010245 CN¥0.01014 CN¥20 -
May-05 2023 CN¥0.010138 CN¥0.00951227 CN¥0.01016 CN¥0.00951227 CN¥187 -
May-04 2023 CN¥0.00951345 CN¥0.00949041 CN¥0.00975205 CN¥0.00969592 CN¥132 -
May-03 2023 CN¥0.00969594 CN¥0.00948304 CN¥0.0097442 CN¥0.00964886 CN¥141 -
May-02 2023 CN¥0.00964886 CN¥0.00964886 CN¥0.00964886 CN¥0.00964886 - -
May-01 2023 CN¥0.00964886 CN¥0.00964886 CN¥0.00964886 CN¥0.00964886 - -
Apr-30 2023 CN¥0.00964886 CN¥0.00964886 CN¥0.00964886 CN¥0.00964886 - -
Apr-29 2023 CN¥0.00964886 CN¥0.00964886 CN¥0.00964886 CN¥0.00964886 - -

Historical and market price analysis of Wednesday (WD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 120 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.274 CNY.