Market Cap CA$3.57T -0.46%
Volume 24h CA$246.81B 45.09%
BTC % 50.77% 0.07%
ETH % 15.95% -1.31%
Coins 28.162 +14
Exchanges 885
Last update 4 Seconds ago
Wednesday WD

Wednesday (WD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-13 2023 CA$0.00182662 CA$0.00182662 CA$0.00182662 CA$0.00182662 - -
May-12 2023 CA$0.00182662 CA$0.00182662 CA$0.00182662 CA$0.00182662 - -
May-11 2023 CA$0.00182662 CA$0.00182662 CA$0.00182662 CA$0.00182662 - -
May-10 2023 CA$0.00182662 CA$0.00182662 CA$0.00182662 CA$0.00182662 - -
May-09 2023 CA$0.00182662 CA$0.00182662 CA$0.00182662 CA$0.00182662 - -
May-08 2023 CA$0.00182662 CA$0.00182662 CA$0.00182662 CA$0.00182662 - -
May-07 2023 CA$0.00182662 CA$0.00182662 CA$0.00182662 CA$0.00182662 - -
May-06 2023 CA$0.0018268 CA$0.00180219 CA$0.00193818 CA$0.00191835 CA$4 -
May-05 2023 CA$0.00191798 CA$0.00179953 CA$0.00192219 CA$0.00179953 CA$35 -
May-04 2023 CA$0.00179976 CA$0.0017954 CA$0.00184489 CA$0.00183428 CA$25 -
May-03 2023 CA$0.00183428 CA$0.001794 CA$0.00184341 CA$0.00182537 CA$27 -
May-02 2023 CA$0.00182537 CA$0.00182537 CA$0.00182537 CA$0.00182537 - -
May-01 2023 CA$0.00182537 CA$0.00182537 CA$0.00182537 CA$0.00182537 - -
Apr-30 2023 CA$0.00182537 CA$0.00182537 CA$0.00182537 CA$0.00182537 - -
Apr-29 2023 CA$0.00182537 CA$0.00182537 CA$0.00182537 CA$0.00182537 - -

Historical and market price analysis of Wednesday (WD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 120 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3761 CAD.