Market Cap AR$2,427.06T 0.8%
Volume 24h AR$150.22T 39.05%
BTC % 50.84% 0.27%
ETH % 16% -0.93%
Coins 28.160 +12
Exchanges 885
Last update 1 minute ago
Wednesday WD

Wednesday (WD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-13 2023 AR$1.2271 AR$1.2271 AR$1.2271 AR$1.2271 - -
May-12 2023 AR$1.2271 AR$1.2271 AR$1.2271 AR$1.2271 - -
May-11 2023 AR$1.2271 AR$1.2271 AR$1.2271 AR$1.2271 - -
May-10 2023 AR$1.2271 AR$1.2271 AR$1.2271 AR$1.2271 - -
May-09 2023 AR$1.2271 AR$1.2271 AR$1.2271 AR$1.2271 - -
May-08 2023 AR$1.2271 AR$1.2271 AR$1.2271 AR$1.2271 - -
May-07 2023 AR$1.2271 AR$1.2271 AR$1.2271 AR$1.2271 - -
May-06 2023 AR$1.2272 AR$1.2107 AR$1.3021 AR$1.2888 AR$2,524 -
May-05 2023 AR$1.2885 AR$1.2089 AR$1.2913 AR$1.2089 AR$23,797 -
May-04 2023 AR$1.2091 AR$1.2062 AR$1.2394 AR$1.2323 AR$16,743 -
May-03 2023 AR$1.2323 AR$1.2052 AR$1.2384 AR$1.2263 AR$17,963 -
May-02 2023 AR$1.2263 AR$1.2263 AR$1.2263 AR$1.2263 - -
May-01 2023 AR$1.2263 AR$1.2263 AR$1.2263 AR$1.2263 - -
Apr-30 2023 AR$1.2263 AR$1.2263 AR$1.2263 AR$1.2263 - -
Apr-29 2023 AR$1.2263 AR$1.2263 AR$1.2263 AR$1.2263 - -

Historical and market price analysis of Wednesday (WD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 120 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.50425 ARS.