Market Cap zł9.23T -2.77%
Volume 24h zł853.70B 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 29 Seconds ago
Web3 Game WEB3

Web3 Game (WEB3) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.000000006941787319758646 zł0.000000006941787319758646 zł0.000000006941787319758646 zł0.000000006941787319758646 - -
Apr-29 2024 zł0.000000006941787319758646 zł0.00000000648814881840213 zł0.000000007117343889719462 zł0.00000000648814881840213 zł18 -
Apr-28 2024 zł0.00000000648814881840213 zł0.000000004681081144103502 zł0.00000000699268066406486 zł0.00000000699268066406486 zł63 -
Apr-27 2024 zł0.00000000699268066406486 zł0.00000000699268066406486 zł0.00000000699268066406486 zł0.00000000699268066406486 - -
Apr-26 2024 zł0.00000000699268066406486 zł0.00000000699268066406486 zł0.00000000699268066406486 zł0.00000000699268066406486 - -
Apr-25 2024 zł0.00000000699268066406486 zł0.00000000699268066406486 zł0.00000000699268066406486 zł0.00000000699268066406486 - -
Apr-24 2024 zł0.00000000699268066406486 zł0.00000000699268066406486 zł0.00000000699268066406486 zł0.00000000699268066406486 - -
Apr-23 2024 zł0.00000000699268066406486 zł0.00000000699268066406486 zł0.00000000699268066406486 zł0.00000000699268066406486 - -
Apr-22 2024 zł0.00000000699268066406486 zł0.000000006215208592218965 zł0.00000000699268066406486 zł0.000000006215208592218965 zł1 -
Apr-21 2024 zł0.000000006215208592218965 zł0.000000006215208592218965 zł0.000000006215208592218965 zł0.000000006215208592218965 - -
Apr-20 2024 zł0.000000006215208592218965 zł0.000000006215208592218965 zł0.000000006215208592218965 zł0.000000006215208592218965 - -
Apr-19 2024 zł0.000000006215208592218965 zł0.000000006215208592218965 zł0.000000006215208592218965 zł0.000000006215208592218965 - -
Apr-18 2024 zł0.000000006215208592218965 zł0.000000006215208592218965 zł0.000000006312395529830965 zł0.000000006312395529830965 zł1 -
Apr-17 2024 zł0.000000006312395529830965 zł0.000000006312395529830965 zł0.000000006312395529830965 zł0.000000006312395529830965 - -
Apr-16 2024 zł0.000000006312395529830965 zł0.000000006312395529830965 zł0.000000006787613163625458 zł0.000000006787613163625458 zł2 -

Historical and market price analysis of Web3 Game (WEB3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 746 days, from day 04-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.