Market Cap MX$38.44T -2.42%
Volume 24h MX$3.60T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Web3 Game WEB3

Web3 Game (WEB3) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.0000000291 MX$0.0000000291 MX$0.0000000291 MX$0.0000000291 - -
Apr-30 2024 MX$0.0000000291 MX$0.0000000291 MX$0.0000000291 MX$0.0000000291 - -
Apr-29 2024 MX$0.0000000291 MX$0.0000000272 MX$0.0000000298 MX$0.0000000272 MX$76 -
Apr-28 2024 MX$0.0000000272 MX$0.0000000196 MX$0.0000000293 MX$0.0000000293 MX$266 -
Apr-27 2024 MX$0.0000000293 MX$0.0000000293 MX$0.0000000293 MX$0.0000000293 - -
Apr-26 2024 MX$0.0000000293 MX$0.0000000293 MX$0.0000000293 MX$0.0000000293 - -
Apr-25 2024 MX$0.0000000293 MX$0.0000000293 MX$0.0000000293 MX$0.0000000293 - -
Apr-24 2024 MX$0.0000000293 MX$0.0000000293 MX$0.0000000293 MX$0.0000000293 - -
Apr-23 2024 MX$0.0000000293 MX$0.0000000293 MX$0.0000000293 MX$0.0000000293 - -
Apr-22 2024 MX$0.0000000293 MX$0.000000026 MX$0.0000000293 MX$0.000000026 MX$3 -
Apr-21 2024 MX$0.000000026 MX$0.000000026 MX$0.000000026 MX$0.000000026 - -
Apr-20 2024 MX$0.000000026 MX$0.000000026 MX$0.000000026 MX$0.000000026 - -
Apr-19 2024 MX$0.000000026 MX$0.000000026 MX$0.000000026 MX$0.000000026 - -
Apr-18 2024 MX$0.000000026 MX$0.000000026 MX$0.0000000264 MX$0.0000000264 MX$3 -
Apr-17 2024 MX$0.0000000264 MX$0.0000000264 MX$0.0000000264 MX$0.0000000264 - -

Historical and market price analysis of Web3 Game (WEB3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 747 days, from day 04-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94 MXN.