Market Cap CHF2.10T -1.36%
Volume 24h CHF192.67B 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 6 Seconds ago
Web3 Game WEB3

Web3 Game (WEB3) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.000000001576422506903416 CHF0.000000001576422506903416 CHF0.000000001576422506903416 CHF0.000000001576422506903416 - -
Apr-29 2024 CHF0.000000001576422506903416 CHF0.000000001473404953844586 CHF0.000000001616289952472264 CHF0.000000001473404953844586 CHF4 -
Apr-28 2024 CHF0.000000001473404953844586 CHF0.000000001063034825512707 CHF0.000000001587979964618599 CHF0.000000001587979964618599 CHF14 -
Apr-27 2024 CHF0.000000001587979964618599 CHF0.000000001587979964618599 CHF0.000000001587979964618599 CHF0.000000001587979964618599 - -
Apr-26 2024 CHF0.000000001587979964618599 CHF0.000000001587979964618599 CHF0.000000001587979964618599 CHF0.000000001587979964618599 - -
Apr-25 2024 CHF0.000000001587979964618599 CHF0.000000001587979964618599 CHF0.000000001587979964618599 CHF0.000000001587979964618599 - -
Apr-24 2024 CHF0.000000001587979964618599 CHF0.000000001587979964618599 CHF0.000000001587979964618599 CHF0.000000001587979964618599 - -
Apr-23 2024 CHF0.000000001587979964618599 CHF0.000000001587979964618599 CHF0.000000001587979964618599 CHF0.000000001587979964618599 - -
Apr-22 2024 CHF0.000000001587979964618599 CHF0.000000001411422485097703 CHF0.000000001587979964618599 CHF0.000000001411422485097703 CHF0 -
Apr-21 2024 CHF0.000000001411422485097703 CHF0.000000001411422485097703 CHF0.000000001411422485097703 CHF0.000000001411422485097703 - -
Apr-20 2024 CHF0.000000001411422485097703 CHF0.000000001411422485097703 CHF0.000000001411422485097703 CHF0.000000001411422485097703 - -
Apr-19 2024 CHF0.000000001411422485097703 CHF0.000000001411422485097703 CHF0.000000001411422485097703 CHF0.000000001411422485097703 - -
Apr-18 2024 CHF0.000000001411422485097703 CHF0.000000001411422485097703 CHF0.000000001433492835105762 CHF0.000000001433492835105762 CHF0 -
Apr-17 2024 CHF0.000000001433492835105762 CHF0.000000001433492835105762 CHF0.000000001433492835105762 CHF0.000000001433492835105762 - -
Apr-16 2024 CHF0.000000001433492835105762 CHF0.000000001433492835105762 CHF0.00000000154141083072898 CHF0.00000000154141083072898 CHF0 -

Historical and market price analysis of Web3 Game (WEB3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 746 days, from day 04-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.