Market Cap HK$17.70T -2.72%
Volume 24h HK$1.66T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Web3 Game WEB3

Web3 Game (WEB3) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.0000000134 HK$0.0000000134 HK$0.0000000134 HK$0.0000000134 - -
Apr-30 2024 HK$0.0000000134 HK$0.0000000134 HK$0.0000000134 HK$0.0000000134 - -
Apr-29 2024 HK$0.0000000134 HK$0.0000000125 HK$0.0000000137 HK$0.0000000125 HK$35 -
Apr-28 2024 HK$0.0000000125 HK$0.000000009067872993256612 HK$0.0000000135 HK$0.0000000135 HK$123 -
Apr-27 2024 HK$0.0000000135 HK$0.0000000135 HK$0.0000000135 HK$0.0000000135 - -
Apr-26 2024 HK$0.0000000135 HK$0.0000000135 HK$0.0000000135 HK$0.0000000135 - -
Apr-25 2024 HK$0.0000000135 HK$0.0000000135 HK$0.0000000135 HK$0.0000000135 - -
Apr-24 2024 HK$0.0000000135 HK$0.0000000135 HK$0.0000000135 HK$0.0000000135 - -
Apr-23 2024 HK$0.0000000135 HK$0.0000000135 HK$0.0000000135 HK$0.0000000135 - -
Apr-22 2024 HK$0.0000000135 HK$0.000000012 HK$0.0000000135 HK$0.000000012 HK$1 -
Apr-21 2024 HK$0.000000012 HK$0.000000012 HK$0.000000012 HK$0.000000012 - -
Apr-20 2024 HK$0.000000012 HK$0.000000012 HK$0.000000012 HK$0.000000012 - -
Apr-19 2024 HK$0.000000012 HK$0.000000012 HK$0.000000012 HK$0.000000012 - -
Apr-18 2024 HK$0.000000012 HK$0.000000012 HK$0.0000000122 HK$0.0000000122 HK$1 -
Apr-17 2024 HK$0.0000000122 HK$0.0000000122 HK$0.0000000122 HK$0.0000000122 - -

Historical and market price analysis of Web3 Game (WEB3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 747 days, from day 04-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81782 HKD.