Market Cap AU$3.47T -3.02%
Volume 24h AU$297.57B 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 59 Seconds ago
Web3 Game WEB3

Web3 Game (WEB3) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.000000002630237620084626 AU$0.000000002630237620084626 AU$0.000000002630237620084626 AU$0.000000002630237620084626 - -
Apr-30 2024 AU$0.000000002630237620084626 AU$0.000000002630237620084626 AU$0.000000002630237620084626 AU$0.000000002630237620084626 - -
Apr-29 2024 AU$0.000000002630237620084626 AU$0.000000002458354357572313 AU$0.000000002696755862936816 AU$0.000000002458354357572313 AU$7 -
Apr-28 2024 AU$0.000000002458354357572313 AU$0.000000001773657872352951 AU$0.000000002649521067220079 AU$0.000000002649521067220079 AU$24 -
Apr-27 2024 AU$0.000000002649521067220079 AU$0.000000002649521067220079 AU$0.000000002649521067220079 AU$0.000000002649521067220079 - -
Apr-26 2024 AU$0.000000002649521067220079 AU$0.000000002649521067220079 AU$0.000000002649521067220079 AU$0.000000002649521067220079 - -
Apr-25 2024 AU$0.000000002649521067220079 AU$0.000000002649521067220079 AU$0.000000002649521067220079 AU$0.000000002649521067220079 - -
Apr-24 2024 AU$0.000000002649521067220079 AU$0.000000002649521067220079 AU$0.000000002649521067220079 AU$0.000000002649521067220079 - -
Apr-23 2024 AU$0.000000002649521067220079 AU$0.000000002649521067220079 AU$0.000000002649521067220079 AU$0.000000002649521067220079 - -
Apr-22 2024 AU$0.000000002649521067220079 AU$0.00000000235493752587279 AU$0.000000002649521067220079 AU$0.00000000235493752587279 AU$0 -
Apr-21 2024 AU$0.00000000235493752587279 AU$0.00000000235493752587279 AU$0.00000000235493752587279 AU$0.00000000235493752587279 - -
Apr-20 2024 AU$0.00000000235493752587279 AU$0.00000000235493752587279 AU$0.00000000235493752587279 AU$0.00000000235493752587279 - -
Apr-19 2024 AU$0.00000000235493752587279 AU$0.00000000235493752587279 AU$0.00000000235493752587279 AU$0.00000000235493752587279 - -
Apr-18 2024 AU$0.00000000235493752587279 AU$0.00000000235493752587279 AU$0.000000002391761578197226 AU$0.000000002391761578197226 AU$0 -
Apr-17 2024 AU$0.000000002391761578197226 AU$0.000000002391761578197226 AU$0.000000002391761578197226 AU$0.000000002391761578197226 - -

Historical and market price analysis of Web3 Game (WEB3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 747 days, from day 04-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52915 AUD.