Market Cap RM10.85T 0.16%
Volume 24h RM830.62B -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 3 Minutes ago
Web3 Game WEB3

Web3 Game (WEB3) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00000000818054383758394 RM0.00000000818054383758394 RM0.00000000818054383758394 RM0.00000000818054383758394 - -
Apr-30 2024 RM0.00000000818054383758394 RM0.00000000818054383758394 RM0.00000000818054383758394 RM0.00000000818054383758394 - -
Apr-29 2024 RM0.00000000818054383758394 RM0.000000007645953900464994 RM0.000000008387428340146063 RM0.000000007645953900464994 RM21 -
Apr-28 2024 RM0.000000007645953900464994 RM0.000000005516416413051054 RM0.000000008240519059376346 RM0.000000008240519059376346 RM75 -
Apr-27 2024 RM0.000000008240519059376346 RM0.000000008240519059376346 RM0.000000008240519059376346 RM0.000000008240519059376346 - -
Apr-26 2024 RM0.000000008240519059376346 RM0.000000008240519059376346 RM0.000000008240519059376346 RM0.000000008240519059376346 - -
Apr-25 2024 RM0.000000008240519059376346 RM0.000000008240519059376346 RM0.000000008240519059376346 RM0.000000008240519059376346 - -
Apr-24 2024 RM0.000000008240519059376346 RM0.000000008240519059376346 RM0.000000008240519059376346 RM0.000000008240519059376346 - -
Apr-23 2024 RM0.000000008240519059376346 RM0.000000008240519059376346 RM0.000000008240519059376346 RM0.000000008240519059376346 - -
Apr-22 2024 RM0.000000008240519059376346 RM0.0000000073243077043944 RM0.000000008240519059376346 RM0.0000000073243077043944 RM1 -
Apr-21 2024 RM0.0000000073243077043944 RM0.0000000073243077043944 RM0.0000000073243077043944 RM0.0000000073243077043944 - -
Apr-20 2024 RM0.0000000073243077043944 RM0.0000000073243077043944 RM0.0000000073243077043944 RM0.0000000073243077043944 - -
Apr-19 2024 RM0.0000000073243077043944 RM0.0000000073243077043944 RM0.0000000073243077043944 RM0.0000000073243077043944 - -
Apr-18 2024 RM0.0000000073243077043944 RM0.0000000073243077043944 RM0.000000007438837575010365 RM0.000000007438837575010365 RM1 -
Apr-17 2024 RM0.000000007438837575010365 RM0.000000007438837575010365 RM0.000000007438837575010365 RM0.000000007438837575010365 - -

Historical and market price analysis of Web3 Game (WEB3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 747 days, from day 04-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.