Market Cap CA$3.17T -0.63%
Volume 24h CA$289.69B 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 47 Seconds ago
Web3 Game WEB3

Web3 Game (WEB3) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.000000002361838654490665 CA$0.000000002361838654490665 CA$0.000000002361838654490665 CA$0.000000002361838654490665 - -
Apr-29 2024 CA$0.000000002361838654490665 CA$0.000000002207494982131327 CA$0.000000002421569135112429 CA$0.000000002207494982131327 CA$6 -
Apr-28 2024 CA$0.000000002207494982131327 CA$0.000000001592667404183082 CA$0.000000002379154348893544 CA$0.000000002379154348893544 CA$22 -
Apr-27 2024 CA$0.000000002379154348893544 CA$0.000000002379154348893544 CA$0.000000002379154348893544 CA$0.000000002379154348893544 - -
Apr-26 2024 CA$0.000000002379154348893544 CA$0.000000002379154348893544 CA$0.000000002379154348893544 CA$0.000000002379154348893544 - -
Apr-25 2024 CA$0.000000002379154348893544 CA$0.000000002379154348893544 CA$0.000000002379154348893544 CA$0.000000002379154348893544 - -
Apr-24 2024 CA$0.000000002379154348893544 CA$0.000000002379154348893544 CA$0.000000002379154348893544 CA$0.000000002379154348893544 - -
Apr-23 2024 CA$0.000000002379154348893544 CA$0.000000002379154348893544 CA$0.000000002379154348893544 CA$0.000000002379154348893544 - -
Apr-22 2024 CA$0.000000002379154348893544 CA$0.000000002114631178204353 CA$0.000000002379154348893544 CA$0.000000002114631178204353 CA$0 -
Apr-21 2024 CA$0.000000002114631178204353 CA$0.000000002114631178204353 CA$0.000000002114631178204353 CA$0.000000002114631178204353 - -
Apr-20 2024 CA$0.000000002114631178204353 CA$0.000000002114631178204353 CA$0.000000002114631178204353 CA$0.000000002114631178204353 - -
Apr-19 2024 CA$0.000000002114631178204353 CA$0.000000002114631178204353 CA$0.000000002114631178204353 CA$0.000000002114631178204353 - -
Apr-18 2024 CA$0.000000002114631178204353 CA$0.000000002114631178204353 CA$0.00000000214769757096321 CA$0.00000000214769757096321 CA$0 -
Apr-17 2024 CA$0.00000000214769757096321 CA$0.00000000214769757096321 CA$0.00000000214769757096321 CA$0.00000000214769757096321 - -
Apr-16 2024 CA$0.00000000214769757096321 CA$0.00000000214769757096321 CA$0.000000002309383218346376 CA$0.000000002309383218346376 CA$1 -

Historical and market price analysis of Web3 Game (WEB3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 746 days, from day 04-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.