時価総額 CA$3.74T
-0.49%
ボリューム24h CA$271.83B
-64.52%
BTC % 50.26%
-0.09%
ETH % 16.42%
-0.36%
硬貨
27.249
+22
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| May-07 2024 | CA$0.000000002351208651879984 | CA$0.000000002351208651879984 | CA$0.000000002351208651879984 | CA$0.000000002351208651879984 | - | - |
| May-06 2024 | CA$0.000000002351208651879984 | CA$0.000000002351208651879984 | CA$0.000000002351208651879984 | CA$0.000000002351208651879984 | - | - |
| May-05 2024 | CA$0.000000002351208651879984 | CA$0.000000002351208651879984 | CA$0.000000002351208651879984 | CA$0.000000002351208651879984 | - | - |
| May-04 2024 | CA$0.000000002351208651879984 | CA$0.000000002351208651879984 | CA$0.000000002351208651879984 | CA$0.000000002351208651879984 | - | - |
| May-03 2024 | CA$0.000000002351208651879984 | CA$0.000000002351208651879984 | CA$0.000000002351208651879984 | CA$0.000000002351208651879984 | - | - |
| May-02 2024 | CA$0.000000002351208651879984 | CA$0.000000002351208651879984 | CA$0.000000002351208651879984 | CA$0.000000002351208651879984 | - | - |
| May-01 2024 | CA$0.000000002351208651879984 | CA$0.000000002351208651879984 | CA$0.000000002351208651879984 | CA$0.000000002351208651879984 | - | - |
| Apr-30 2024 | CA$0.000000002351208651879984 | CA$0.000000002351208651879984 | CA$0.000000002351208651879984 | CA$0.000000002351208651879984 | - | - |
| Apr-29 2024 | CA$0.000000002351208651879984 | CA$0.000000002197559639012734 | CA$0.000000002410670301621307 | CA$0.000000002197559639012734 | CA$6 | - |
| Apr-28 2024 | CA$0.000000002197559639012734 | CA$0.00000000158549923516687 | CA$0.000000002368446412984431 | CA$0.000000002368446412984431 | CA$21 | - |
| Apr-27 2024 | CA$0.000000002368446412984431 | CA$0.000000002368446412984431 | CA$0.000000002368446412984431 | CA$0.000000002368446412984431 | - | - |
| Apr-26 2024 | CA$0.000000002368446412984431 | CA$0.000000002368446412984431 | CA$0.000000002368446412984431 | CA$0.000000002368446412984431 | - | - |
| Apr-25 2024 | CA$0.000000002368446412984431 | CA$0.000000002368446412984431 | CA$0.000000002368446412984431 | CA$0.000000002368446412984431 | - | - |
| Apr-24 2024 | CA$0.000000002368446412984431 | CA$0.000000002368446412984431 | CA$0.000000002368446412984431 | CA$0.000000002368446412984431 | - | - |
| Apr-23 2024 | CA$0.000000002368446412984431 | CA$0.000000002368446412984431 | CA$0.000000002368446412984431 | CA$0.000000002368446412984431 | - | - |
Web3 Game（WEB3）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、753日間分析、30-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36693 CAD.