時価総額 $2.30T
-1.13%
ボリューム24h $210.08B
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
硬貨
26.918
+14
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000000017200651473594 | $0.0000000017200651473594 | $0.0000000017200651473594 | $0.0000000017200651473594 | - | - |
| Apr-29 2024 | $0.0000000017200651473594 | $0.000000001607660698801499 | $0.0000000017635652898256 | $0.000000001607660698801499 | $4 | - |
| Apr-28 2024 | $0.000000001607660698801499 | $0.0000000011598978990635 | $0.0000000017326757134487 | $0.0000000017326757134487 | $16 | - |
| Apr-27 2024 | $0.0000000017326757134487 | $0.0000000017326757134487 | $0.0000000017326757134487 | $0.0000000017326757134487 | - | - |
| Apr-26 2024 | $0.0000000017326757134487 | $0.0000000017326757134487 | $0.0000000017326757134487 | $0.0000000017326757134487 | - | - |
| Apr-25 2024 | $0.0000000017326757134487 | $0.0000000017326757134487 | $0.0000000017326757134487 | $0.0000000017326757134487 | - | - |
| Apr-24 2024 | $0.0000000017326757134487 | $0.0000000017326757134487 | $0.0000000017326757134487 | $0.0000000017326757134487 | - | - |
| Apr-23 2024 | $0.0000000017326757134487 | $0.0000000017326757134487 | $0.0000000017326757134487 | $0.0000000017326757134487 | - | - |
| Apr-22 2024 | $0.0000000017326757134487 | $0.0000000015400304259705 | $0.0000000017326757134487 | $0.0000000015400304259705 | $0 | - |
| Apr-21 2024 | $0.0000000015400304259705 | $0.0000000015400304259705 | $0.0000000015400304259705 | $0.0000000015400304259705 | - | - |
| Apr-20 2024 | $0.0000000015400304259705 | $0.0000000015400304259705 | $0.0000000015400304259705 | $0.0000000015400304259705 | - | - |
| Apr-19 2024 | $0.0000000015400304259705 | $0.0000000015400304259705 | $0.0000000015400304259705 | $0.0000000015400304259705 | - | - |
| Apr-18 2024 | $0.0000000015400304259705 | $0.0000000015400304259705 | $0.0000000015641118125738 | $0.0000000015641118125738 | $0 | - |
| Apr-17 2024 | $0.0000000015641118125738 | $0.0000000015641118125738 | $0.0000000015641118125738 | $0.0000000015641118125738 | - | - |
| Apr-16 2024 | $0.0000000015641118125738 | $0.0000000015641118125738 | $0.0000000016818632289812 | $0.0000000016818632289812 | $0 | - |