Cap Mercato $2.73T -1.38%
Volume 24o $285.65B 17.8%
BTC % 55.74% 0.1%
ETH % 9.96% -1.7%
Monete 34.542 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Web3 Game WEB3

Prezzo storico di Web3 Game (WEB3), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-07 2024 $1,720,065,147,359,400 $1,720,065,147,359,400 $1,720,065,147,359,400 $1,720,065,147,359,400 - -
May-06 2024 $1,720,065,147,359,400 $1,720,065,147,359,400 $1,720,065,147,359,400 $1,720,065,147,359,400 - -
May-05 2024 $1,720,065,147,359,400 $1,720,065,147,359,400 $1,720,065,147,359,400 $1,720,065,147,359,400 - -
May-04 2024 $1,720,065,147,359,400 $1,720,065,147,359,400 $1,720,065,147,359,400 $1,720,065,147,359,400 - -
May-03 2024 $1,720,065,147,359,400 $1,720,065,147,359,400 $1,720,065,147,359,400 $1,720,065,147,359,400 - -
May-02 2024 $1,720,065,147,359,400 $1,720,065,147,359,400 $1,720,065,147,359,400 $1,720,065,147,359,400 - -
May-01 2024 $1,720,065,147,359,400 $1,720,065,147,359,400 $1,720,065,147,359,400 $1,720,065,147,359,400 - -
Apr-30 2024 $1,720,065,147,359,400 $1,720,065,147,359,400 $1,720,065,147,359,400 $1,720,065,147,359,400 - -
Apr-29 2024 $1,720,065,147,359,400 $1,607,660,698,801,499 $1,763,565,289,825,600 $1,607,660,698,801,499 $4 -
Apr-28 2024 $1,607,660,698,801,499 $1,159,897,899,063,500 $1,732,675,713,448,700 $1,732,675,713,448,700 $16 -
Apr-27 2024 $1,732,675,713,448,700 $1,732,675,713,448,700 $1,732,675,713,448,700 $1,732,675,713,448,700 - -
Apr-26 2024 $1,732,675,713,448,700 $1,732,675,713,448,700 $1,732,675,713,448,700 $1,732,675,713,448,700 - -
Apr-25 2024 $1,732,675,713,448,700 $1,732,675,713,448,700 $1,732,675,713,448,700 $1,732,675,713,448,700 - -
Apr-24 2024 $1,732,675,713,448,700 $1,732,675,713,448,700 $1,732,675,713,448,700 $1,732,675,713,448,700 - -
Apr-23 2024 $1,732,675,713,448,700 $1,732,675,713,448,700 $1,732,675,713,448,700 $1,732,675,713,448,700 - -

Analisi storica e di mercato del prezzo di Web3 Game (WEB3), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 753 giorni, dal giorno 07-04-2024.