Cap Mercato $2.30T -1.13%
Volume 24o $210.08B 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Monete 26.918 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa
Web3 Game WEB3

Prezzo storico di Web3 Game (WEB3), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-30 2024 $0.0000000017200651473594 $0.0000000017200651473594 $0.0000000017200651473594 $0.0000000017200651473594 - -
Apr-29 2024 $0.0000000017200651473594 $0.000000001607660698801499 $0.0000000017635652898256 $0.000000001607660698801499 $4 -
Apr-28 2024 $0.000000001607660698801499 $0.0000000011598978990635 $0.0000000017326757134487 $0.0000000017326757134487 $16 -
Apr-27 2024 $0.0000000017326757134487 $0.0000000017326757134487 $0.0000000017326757134487 $0.0000000017326757134487 - -
Apr-26 2024 $0.0000000017326757134487 $0.0000000017326757134487 $0.0000000017326757134487 $0.0000000017326757134487 - -
Apr-25 2024 $0.0000000017326757134487 $0.0000000017326757134487 $0.0000000017326757134487 $0.0000000017326757134487 - -
Apr-24 2024 $0.0000000017326757134487 $0.0000000017326757134487 $0.0000000017326757134487 $0.0000000017326757134487 - -
Apr-23 2024 $0.0000000017326757134487 $0.0000000017326757134487 $0.0000000017326757134487 $0.0000000017326757134487 - -
Apr-22 2024 $0.0000000017326757134487 $0.0000000015400304259705 $0.0000000017326757134487 $0.0000000015400304259705 $0 -
Apr-21 2024 $0.0000000015400304259705 $0.0000000015400304259705 $0.0000000015400304259705 $0.0000000015400304259705 - -
Apr-20 2024 $0.0000000015400304259705 $0.0000000015400304259705 $0.0000000015400304259705 $0.0000000015400304259705 - -
Apr-19 2024 $0.0000000015400304259705 $0.0000000015400304259705 $0.0000000015400304259705 $0.0000000015400304259705 - -
Apr-18 2024 $0.0000000015400304259705 $0.0000000015400304259705 $0.0000000015641118125738 $0.0000000015641118125738 $0 -
Apr-17 2024 $0.0000000015641118125738 $0.0000000015641118125738 $0.0000000015641118125738 $0.0000000015641118125738 - -
Apr-16 2024 $0.0000000015641118125738 $0.0000000015641118125738 $0.0000000016818632289812 $0.0000000016818632289812 $0 -

Analisi storica e di mercato del prezzo di Web3 Game (WEB3), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 746 giorni, dal giorno 16-04-2022.