Cap Mercado $2.74T
-1.33%
Volume 24h $272.20B
13.09%
BTC % 55.79%
0.16%
ETH % 9.99%
-1.4%
Moedas
34.543
+3
Trocas
885
Última atualização
3 Minutos atrás
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $1,720,065,147,359,400 | $1,720,065,147,359,400 | $1,720,065,147,359,400 | $1,720,065,147,359,400 | - | - |
| May-06 2024 | $1,720,065,147,359,400 | $1,720,065,147,359,400 | $1,720,065,147,359,400 | $1,720,065,147,359,400 | - | - |
| May-05 2024 | $1,720,065,147,359,400 | $1,720,065,147,359,400 | $1,720,065,147,359,400 | $1,720,065,147,359,400 | - | - |
| May-04 2024 | $1,720,065,147,359,400 | $1,720,065,147,359,400 | $1,720,065,147,359,400 | $1,720,065,147,359,400 | - | - |
| May-03 2024 | $1,720,065,147,359,400 | $1,720,065,147,359,400 | $1,720,065,147,359,400 | $1,720,065,147,359,400 | - | - |
| May-02 2024 | $1,720,065,147,359,400 | $1,720,065,147,359,400 | $1,720,065,147,359,400 | $1,720,065,147,359,400 | - | - |
| May-01 2024 | $1,720,065,147,359,400 | $1,720,065,147,359,400 | $1,720,065,147,359,400 | $1,720,065,147,359,400 | - | - |
| Apr-30 2024 | $1,720,065,147,359,400 | $1,720,065,147,359,400 | $1,720,065,147,359,400 | $1,720,065,147,359,400 | - | - |
| Apr-29 2024 | $1,720,065,147,359,400 | $1,607,660,698,801,499 | $1,763,565,289,825,600 | $1,607,660,698,801,499 | $4 | - |
| Apr-28 2024 | $1,607,660,698,801,499 | $1,159,897,899,063,500 | $1,732,675,713,448,700 | $1,732,675,713,448,700 | $16 | - |
| Apr-27 2024 | $1,732,675,713,448,700 | $1,732,675,713,448,700 | $1,732,675,713,448,700 | $1,732,675,713,448,700 | - | - |
| Apr-26 2024 | $1,732,675,713,448,700 | $1,732,675,713,448,700 | $1,732,675,713,448,700 | $1,732,675,713,448,700 | - | - |
| Apr-25 2024 | $1,732,675,713,448,700 | $1,732,675,713,448,700 | $1,732,675,713,448,700 | $1,732,675,713,448,700 | - | - |
| Apr-24 2024 | $1,732,675,713,448,700 | $1,732,675,713,448,700 | $1,732,675,713,448,700 | $1,732,675,713,448,700 | - | - |
| Apr-23 2024 | $1,732,675,713,448,700 | $1,732,675,713,448,700 | $1,732,675,713,448,700 | $1,732,675,713,448,700 | - | - |