Cap Mercado $2.51T
3.06%
Volume 24h $104.73B
-23.35%
BTC % 50.19%
-1.05%
ETH % 16.07%
3.42%
Moedas
26.864
+5
Trocas
885
Última atualização
47 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000000017326757134487 | $0.0000000017326757134487 | $0.0000000017326757134487 | $0.0000000017326757134487 | - | - |
Apr-26 2024 | $0.0000000017326757134487 | $0.0000000017326757134487 | $0.0000000017326757134487 | $0.0000000017326757134487 | - | - |
Apr-25 2024 | $0.0000000017326757134487 | $0.0000000017326757134487 | $0.0000000017326757134487 | $0.0000000017326757134487 | - | - |
Apr-24 2024 | $0.0000000017326757134487 | $0.0000000017326757134487 | $0.0000000017326757134487 | $0.0000000017326757134487 | - | - |
Apr-23 2024 | $0.0000000017326757134487 | $0.0000000017326757134487 | $0.0000000017326757134487 | $0.0000000017326757134487 | - | - |
Apr-22 2024 | $0.0000000017326757134487 | $0.0000000015400304259705 | $0.0000000017326757134487 | $0.0000000015400304259705 | $0 | - |
Apr-21 2024 | $0.0000000015400304259705 | $0.0000000015400304259705 | $0.0000000015400304259705 | $0.0000000015400304259705 | - | - |
Apr-20 2024 | $0.0000000015400304259705 | $0.0000000015400304259705 | $0.0000000015400304259705 | $0.0000000015400304259705 | - | - |
Apr-19 2024 | $0.0000000015400304259705 | $0.0000000015400304259705 | $0.0000000015400304259705 | $0.0000000015400304259705 | - | - |
Apr-18 2024 | $0.0000000015400304259705 | $0.0000000015400304259705 | $0.0000000015641118125738 | $0.0000000015641118125738 | $0 | - |
Apr-17 2024 | $0.0000000015641118125738 | $0.0000000015641118125738 | $0.0000000015641118125738 | $0.0000000015641118125738 | - | - |
Apr-16 2024 | $0.0000000015641118125738 | $0.0000000015641118125738 | $0.0000000016818632289812 | $0.0000000016818632289812 | $0 | - |
Apr-15 2024 | $0.0000000016818632289812 | $0.0000000016818632289812 | $0.0000000016818632289812 | $0.0000000016818632289812 | - | - |
Apr-14 2024 | $0.0000000016818632289812 | $0.0000000016818632289812 | $0.0000000016818632289812 | $0.0000000016818632289812 | - | - |
Apr-13 2024 | $0.0000000016818632289812 | $0.0000000016818632289812 | $0.0000000016818632289812 | $0.0000000016818632289812 | - | - |