Cap Marché $2.72T -1.41%
Volume 24h $288.42B 19.36%
BTC % 55.68% -0.14%
ETH % 9.96% -1%
Monnaies 34.542 +4
Échanges 885
Dernière mise à jour 50 Secondes depuis
Web3 Game WEB3

Prix historiques de Web3 Game (WEB3), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-07 2024 $1,720,065,147,359,400 $1,720,065,147,359,400 $1,720,065,147,359,400 $1,720,065,147,359,400 - -
May-06 2024 $1,720,065,147,359,400 $1,720,065,147,359,400 $1,720,065,147,359,400 $1,720,065,147,359,400 - -
May-05 2024 $1,720,065,147,359,400 $1,720,065,147,359,400 $1,720,065,147,359,400 $1,720,065,147,359,400 - -
May-04 2024 $1,720,065,147,359,400 $1,720,065,147,359,400 $1,720,065,147,359,400 $1,720,065,147,359,400 - -
May-03 2024 $1,720,065,147,359,400 $1,720,065,147,359,400 $1,720,065,147,359,400 $1,720,065,147,359,400 - -
May-02 2024 $1,720,065,147,359,400 $1,720,065,147,359,400 $1,720,065,147,359,400 $1,720,065,147,359,400 - -
May-01 2024 $1,720,065,147,359,400 $1,720,065,147,359,400 $1,720,065,147,359,400 $1,720,065,147,359,400 - -
Apr-30 2024 $1,720,065,147,359,400 $1,720,065,147,359,400 $1,720,065,147,359,400 $1,720,065,147,359,400 - -
Apr-29 2024 $1,720,065,147,359,400 $1,607,660,698,801,499 $1,763,565,289,825,600 $1,607,660,698,801,499 $4 -
Apr-28 2024 $1,607,660,698,801,499 $1,159,897,899,063,500 $1,732,675,713,448,700 $1,732,675,713,448,700 $16 -
Apr-27 2024 $1,732,675,713,448,700 $1,732,675,713,448,700 $1,732,675,713,448,700 $1,732,675,713,448,700 - -
Apr-26 2024 $1,732,675,713,448,700 $1,732,675,713,448,700 $1,732,675,713,448,700 $1,732,675,713,448,700 - -
Apr-25 2024 $1,732,675,713,448,700 $1,732,675,713,448,700 $1,732,675,713,448,700 $1,732,675,713,448,700 - -
Apr-24 2024 $1,732,675,713,448,700 $1,732,675,713,448,700 $1,732,675,713,448,700 $1,732,675,713,448,700 - -
Apr-23 2024 $1,732,675,713,448,700 $1,732,675,713,448,700 $1,732,675,713,448,700 $1,732,675,713,448,700 - -

Analyse historique et de marché du prix de Web3 Game (WEB3), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 753 jours, à partir du jour 07-04-2024.