시가총액 $2.32T
2.73%
볼륨 24시간 $180.91B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
코인
26.936
+28
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000000017200651473594 | $0.0000000017200651473594 | $0.0000000017200651473594 | $0.0000000017200651473594 | - | - |
Apr-30 2024 | $0.0000000017200651473594 | $0.0000000017200651473594 | $0.0000000017200651473594 | $0.0000000017200651473594 | - | - |
Apr-29 2024 | $0.0000000017200651473594 | $0.000000001607660698801499 | $0.0000000017635652898256 | $0.000000001607660698801499 | $4 | - |
Apr-28 2024 | $0.000000001607660698801499 | $0.0000000011598978990635 | $0.0000000017326757134487 | $0.0000000017326757134487 | $16 | - |
Apr-27 2024 | $0.0000000017326757134487 | $0.0000000017326757134487 | $0.0000000017326757134487 | $0.0000000017326757134487 | - | - |
Apr-26 2024 | $0.0000000017326757134487 | $0.0000000017326757134487 | $0.0000000017326757134487 | $0.0000000017326757134487 | - | - |
Apr-25 2024 | $0.0000000017326757134487 | $0.0000000017326757134487 | $0.0000000017326757134487 | $0.0000000017326757134487 | - | - |
Apr-24 2024 | $0.0000000017326757134487 | $0.0000000017326757134487 | $0.0000000017326757134487 | $0.0000000017326757134487 | - | - |
Apr-23 2024 | $0.0000000017326757134487 | $0.0000000017326757134487 | $0.0000000017326757134487 | $0.0000000017326757134487 | - | - |
Apr-22 2024 | $0.0000000017326757134487 | $0.0000000015400304259705 | $0.0000000017326757134487 | $0.0000000015400304259705 | $0 | - |
Apr-21 2024 | $0.0000000015400304259705 | $0.0000000015400304259705 | $0.0000000015400304259705 | $0.0000000015400304259705 | - | - |
Apr-20 2024 | $0.0000000015400304259705 | $0.0000000015400304259705 | $0.0000000015400304259705 | $0.0000000015400304259705 | - | - |
Apr-19 2024 | $0.0000000015400304259705 | $0.0000000015400304259705 | $0.0000000015400304259705 | $0.0000000015400304259705 | - | - |
Apr-18 2024 | $0.0000000015400304259705 | $0.0000000015400304259705 | $0.0000000015641118125738 | $0.0000000015641118125738 | $0 | - |
Apr-17 2024 | $0.0000000015641118125738 | $0.0000000015641118125738 | $0.0000000015641118125738 | $0.0000000015641118125738 | - | - |