時価総額 zł10.82T
-0.78%
ボリューム24h zł808.25B
-51.32%
BTC % 50.39%
-0.21%
ETH % 16.43%
-0.24%
硬貨
27.249
+24
取引所
885
最後の更新
7 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h PLN | 大文字 PLN |
---|---|---|---|---|---|---|
May-07 2024 | zł0.000000006762436126843481 | zł0.000000006762436126843481 | zł0.000000006762436126843481 | zł0.000000006762436126843481 | - | - |
May-06 2024 | zł0.000000006762436126843481 | zł0.000000006762436126843481 | zł0.000000006762436126843481 | zł0.000000006762436126843481 | - | - |
May-05 2024 | zł0.000000006762436126843481 | zł0.000000006762436126843481 | zł0.000000006762436126843481 | zł0.000000006762436126843481 | - | - |
May-04 2024 | zł0.000000006762436126843481 | zł0.000000006762436126843481 | zł0.000000006762436126843481 | zł0.000000006762436126843481 | - | - |
May-03 2024 | zł0.000000006762436126843481 | zł0.000000006762436126843481 | zł0.000000006762436126843481 | zł0.000000006762436126843481 | - | - |
May-02 2024 | zł0.000000006762436126843481 | zł0.000000006762436126843481 | zł0.000000006762436126843481 | zł0.000000006762436126843481 | - | - |
May-01 2024 | zł0.000000006762436126843481 | zł0.000000006762436126843481 | zł0.000000006762436126843481 | zł0.000000006762436126843481 | - | - |
Apr-30 2024 | zł0.000000006762436126843481 | zł0.000000006762436126843481 | zł0.000000006762436126843481 | zł0.000000006762436126843481 | - | - |
Apr-29 2024 | zł0.000000006762436126843481 | zł0.000000006320518037338097 | zł0.000000006933456936949347 | zł0.000000006320518037338097 | zł18 | - |
Apr-28 2024 | zł0.000000006320518037338097 | zł0.00000000456013859016815 | zł0.000000006812014567423564 | zł0.000000006812014567423564 | zł62 | - |
Apr-27 2024 | zł0.000000006812014567423564 | zł0.000000006812014567423564 | zł0.000000006812014567423564 | zł0.000000006812014567423564 | - | - |
Apr-26 2024 | zł0.000000006812014567423564 | zł0.000000006812014567423564 | zł0.000000006812014567423564 | zł0.000000006812014567423564 | - | - |
Apr-25 2024 | zł0.000000006812014567423564 | zł0.000000006812014567423564 | zł0.000000006812014567423564 | zł0.000000006812014567423564 | - | - |
Apr-24 2024 | zł0.000000006812014567423564 | zł0.000000006812014567423564 | zł0.000000006812014567423564 | zł0.000000006812014567423564 | - | - |
Apr-23 2024 | zł0.000000006812014567423564 | zł0.000000006812014567423564 | zł0.000000006812014567423564 | zł0.000000006812014567423564 | - | - |
Web3 Game(WEB3)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ズウォティにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、753日間分析、30-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 3.9315 PLN.