Market Cap Bs.87.11T -2.78%
Volume 24h Bs.3.67T -23.38%
BTC % 50.55% 0.04%
ETH % 14.72% -0.67%
Coins 27.086 +3
Exchanges 885
Last update 51 Seconds ago
Web3 ALL BEST ICO WEB3ALLBI

Web3 ALL BEST ICO (WEB3ALLBI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-16 2023 Bs.0.00010821 Bs.0.00010821 Bs.0.00010821 Bs.0.00010821 - -
Sep-15 2023 Bs.0.00010821 Bs.0.00010821 Bs.0.00010821 Bs.0.00010821 - -
Sep-14 2023 Bs.0.00010821 Bs.0.00010821 Bs.0.00010821 Bs.0.00010821 - -
Sep-13 2023 Bs.0.00010821 Bs.0.00010821 Bs.0.00010821 Bs.0.00010821 - -
Sep-12 2023 Bs.0.00010821 Bs.0.00010821 Bs.0.00010821 Bs.0.00010821 - -
Sep-11 2023 Bs.0.00010821 Bs.0.00010821 Bs.0.00010821 Bs.0.00010821 - -
Sep-10 2023 Bs.0.00010821 Bs.0.00010821 Bs.0.00010821 Bs.0.00010821 - -
Sep-09 2023 Bs.0.00010825 Bs.0.00010825 Bs.0.00012856 Bs.0.00012856 Bs.122 -
Sep-08 2023 Bs.0.00012856 Bs.0.0001284 Bs.0.00013064 Bs.0.00013007 - -
Sep-07 2023 Bs.0.00013002 Bs.0.00012889 Bs.0.00017574 Bs.0.00014911 Bs.238 -
Sep-06 2023 Bs.0.00014925 Bs.0.00013626 Bs.0.00020336 Bs.0.00013656 Bs.273 -
Sep-05 2023 Bs.0.00013638 Bs.0.00007541 Bs.0.00022647 Bs.0.00021098 Bs.624 -
Sep-04 2023 Bs.0.00021063 Bs.0.00019708 Bs.0.00021205 Bs.0.00019708 Bs.84 -
Sep-03 2023 Bs.0.00019708 Bs.0.00019708 Bs.0.00019708 Bs.0.00019708 - -
Sep-02 2023 Bs.0.00019707 Bs.0.00017474 Bs.0.00019788 Bs.0.00017579 Bs.609 -

Historical and market price analysis of Web3 ALL BEST ICO (WEB3ALLBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 530 days, from day 11-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.