Market Cap NZ$3.97T 0.78%
Volume 24h NZ$116.16B -60.71%
BTC % 50.63% 0.23%
ETH % 14.74% 0.33%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
Web3 ALL BEST ICO WEB3ALLBI

Web3 ALL BEST ICO (WEB3ALLBI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-16 2023 NZ$0.0000049203 NZ$0.0000049203 NZ$0.0000049203 NZ$0.0000049203 - -
Sep-15 2023 NZ$0.0000049203 NZ$0.0000049203 NZ$0.0000049203 NZ$0.0000049203 - -
Sep-14 2023 NZ$0.0000049203 NZ$0.0000049203 NZ$0.0000049203 NZ$0.0000049203 - -
Sep-13 2023 NZ$0.0000049203 NZ$0.0000049203 NZ$0.0000049203 NZ$0.0000049203 - -
Sep-12 2023 NZ$0.0000049203 NZ$0.0000049203 NZ$0.0000049203 NZ$0.0000049203 - -
Sep-11 2023 NZ$0.0000049203 NZ$0.0000049203 NZ$0.0000049203 NZ$0.0000049203 - -
Sep-10 2023 NZ$0.0000049203 NZ$0.0000049203 NZ$0.0000049203 NZ$0.0000049203 - -
Sep-09 2023 NZ$0.000004922 NZ$0.000004922 NZ$0.0000058455 NZ$0.0000058455 NZ$6 -
Sep-08 2023 NZ$0.0000058455 NZ$0.0000058381 NZ$0.0000059402 NZ$0.0000059144 - -
Sep-07 2023 NZ$0.0000059121 NZ$0.0000058606 NZ$0.0000079906 NZ$0.0000067801 NZ$11 -
Sep-06 2023 NZ$0.0000067861 NZ$0.0000061955 NZ$0.0000092467 NZ$0.0000062091 NZ$12 -
Sep-05 2023 NZ$0.0000062012 NZ$0.000003429 NZ$0.00001029 NZ$0.0000095932 NZ$28 -
Sep-04 2023 NZ$0.0000095769 NZ$0.0000089612 NZ$0.0000096416 NZ$0.0000089612 NZ$4 -
Sep-03 2023 NZ$0.0000089612 NZ$0.0000089612 NZ$0.0000089612 NZ$0.0000089612 - -
Sep-02 2023 NZ$0.0000089605 NZ$0.0000079453 NZ$0.0000089975 NZ$0.0000079928 NZ$28 -

Historical and market price analysis of Web3 ALL BEST ICO (WEB3ALLBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 530 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.