Market Cap CA$3.27T -1.55%
Volume 24h CA$180.94B 18.95%
BTC % 51.01% -0.17%
ETH % 14.63% -0.68%
Coins 27.124 +29
Exchanges 885
Last update 1 minute ago
Web3 ALL BEST ICO WEB3ALLBI

Web3 ALL BEST ICO (WEB3ALLBI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-16 2023 CA$0.0000040478 CA$0.0000040478 CA$0.0000040478 CA$0.0000040478 - -
Sep-15 2023 CA$0.0000040478 CA$0.0000040478 CA$0.0000040478 CA$0.0000040478 - -
Sep-14 2023 CA$0.0000040478 CA$0.0000040478 CA$0.0000040478 CA$0.0000040478 - -
Sep-13 2023 CA$0.0000040478 CA$0.0000040478 CA$0.0000040478 CA$0.0000040478 - -
Sep-12 2023 CA$0.0000040478 CA$0.0000040478 CA$0.0000040478 CA$0.0000040478 - -
Sep-11 2023 CA$0.0000040478 CA$0.0000040478 CA$0.0000040478 CA$0.0000040478 - -
Sep-10 2023 CA$0.0000040478 CA$0.0000040478 CA$0.0000040478 CA$0.0000040478 - -
Sep-09 2023 CA$0.0000040492 CA$0.0000040492 CA$0.000004809 CA$0.000004809 CA$5 -
Sep-08 2023 CA$0.000004809 CA$0.0000048029 CA$0.0000048869 CA$0.0000048656 - -
Sep-07 2023 CA$0.0000048637 CA$0.0000048215 CA$0.0000065737 CA$0.0000055779 CA$9 -
Sep-06 2023 CA$0.0000055828 CA$0.0000050969 CA$0.0000076071 CA$0.0000051081 CA$10 -
Sep-05 2023 CA$0.0000051016 CA$0.0000028209 CA$0.0000084715 CA$0.0000078922 CA$23 -
Sep-04 2023 CA$0.0000078788 CA$0.0000073722 CA$0.000007932 CA$0.0000073722 CA$3 -
Sep-03 2023 CA$0.0000073722 CA$0.0000073722 CA$0.0000073722 CA$0.0000073722 - -
Sep-02 2023 CA$0.0000073716 CA$0.0000065364 CA$0.0000074021 CA$0.0000065756 CA$23 -

Historical and market price analysis of Web3 ALL BEST ICO (WEB3ALLBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 530 days, from day 12-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3667 CAD.