Market Cap AR$2,160.05T 1.73%
Volume 24h AR$112.28T -2.11%
BTC % 50.5% -0.04%
ETH % 14.86% -0.74%
Coins 27.052 +10
Exchanges 885
Last update 1 minute ago
Web3 ALL BEST ICO WEB3ALLBI

Web3 ALL BEST ICO (WEB3ALLBI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-16 2023 AR$0.00261379 AR$0.00261379 AR$0.00261379 AR$0.00261379 - -
Sep-15 2023 AR$0.00261379 AR$0.00261379 AR$0.00261379 AR$0.00261379 - -
Sep-14 2023 AR$0.00261379 AR$0.00261379 AR$0.00261379 AR$0.00261379 - -
Sep-13 2023 AR$0.00261379 AR$0.00261379 AR$0.00261379 AR$0.00261379 - -
Sep-12 2023 AR$0.00261379 AR$0.00261379 AR$0.00261379 AR$0.00261379 - -
Sep-11 2023 AR$0.00261379 AR$0.00261379 AR$0.00261379 AR$0.00261379 - -
Sep-10 2023 AR$0.00261379 AR$0.00261379 AR$0.00261379 AR$0.00261379 - -
Sep-09 2023 AR$0.00261468 AR$0.00261468 AR$0.00310527 AR$0.00310527 AR$2,942 -
Sep-08 2023 AR$0.00310527 AR$0.00310135 AR$0.0031556 AR$0.00314186 - -
Sep-07 2023 AR$0.00314064 AR$0.00311333 AR$0.00424479 AR$0.00360178 AR$5,744 -
Sep-06 2023 AR$0.00360493 AR$0.0032912 AR$0.00491205 AR$0.00329843 AR$6,599 -
Sep-05 2023 AR$0.00329425 AR$0.00182156 AR$0.00547021 AR$0.00509615 AR$15,077 -
Sep-04 2023 AR$0.00508749 AR$0.00476042 AR$0.00512184 AR$0.00476042 AR$2,017 -
Sep-03 2023 AR$0.00476042 AR$0.00476042 AR$0.00476042 AR$0.00476042 - -
Sep-02 2023 AR$0.00476003 AR$0.00422072 AR$0.00477969 AR$0.004246 AR$14,700 -

Historical and market price analysis of Web3 ALL BEST ICO (WEB3ALLBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 530 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.5042 ARS.