Market Cap Rp37,880.94T -0.92%
Volume 24h Rp1,302.27T 2.32%
BTC % 50.99% 0.92%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Web3 ALL BEST ICO WEB3ALLBI

Web3 ALL BEST ICO (WEB3ALLBI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-16 2023 Rp0.04763 Rp0.04763 Rp0.04763 Rp0.04763 - -
Sep-15 2023 Rp0.04763 Rp0.04763 Rp0.04763 Rp0.04763 - -
Sep-14 2023 Rp0.04763 Rp0.04763 Rp0.04763 Rp0.04763 - -
Sep-13 2023 Rp0.04763 Rp0.04763 Rp0.04763 Rp0.04763 - -
Sep-12 2023 Rp0.04763 Rp0.04763 Rp0.04763 Rp0.04763 - -
Sep-11 2023 Rp0.04763 Rp0.04763 Rp0.04763 Rp0.04763 - -
Sep-10 2023 Rp0.04763 Rp0.04763 Rp0.04763 Rp0.04763 - -
Sep-09 2023 Rp0.047646 Rp0.047646 Rp0.056586 Rp0.056586 Rp53,614 -
Sep-08 2023 Rp0.056586 Rp0.056515 Rp0.057503 Rp0.057253 - -
Sep-07 2023 Rp0.057231 Rp0.056733 Rp0.077351 Rp0.065634 Rp104,674 -
Sep-06 2023 Rp0.065691 Rp0.059974 Rp0.08951 Rp0.060106 Rp120,260 -
Sep-05 2023 Rp0.06003 Rp0.033193 Rp0.099682 Rp0.092865 Rp274,751 -
Sep-04 2023 Rp0.092707 Rp0.086747 Rp0.093333 Rp0.086747 Rp36,759 -
Sep-03 2023 Rp0.086747 Rp0.086747 Rp0.086747 Rp0.086747 - -
Sep-02 2023 Rp0.08674 Rp0.076912 Rp0.087098 Rp0.077373 Rp267,875 -

Historical and market price analysis of Web3 ALL BEST ICO (WEB3ALLBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 530 days, from day 11-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16081.59953 IDR.