Market Cap CN¥17.69T 2.26%
Volume 24h CN¥924.24B -2.29%
BTC % 50.59% 0.09%
ETH % 14.85% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 26 Seconds ago
Web3 ALL BEST ICO WEB3ALLBI

Web3 ALL BEST ICO (WEB3ALLBI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-16 2023 CN¥0.00002139 CN¥0.00002139 CN¥0.00002139 CN¥0.00002139 - -
Sep-15 2023 CN¥0.00002139 CN¥0.00002139 CN¥0.00002139 CN¥0.00002139 - -
Sep-14 2023 CN¥0.00002139 CN¥0.00002139 CN¥0.00002139 CN¥0.00002139 - -
Sep-13 2023 CN¥0.00002139 CN¥0.00002139 CN¥0.00002139 CN¥0.00002139 - -
Sep-12 2023 CN¥0.00002139 CN¥0.00002139 CN¥0.00002139 CN¥0.00002139 - -
Sep-11 2023 CN¥0.00002139 CN¥0.00002139 CN¥0.00002139 CN¥0.00002139 - -
Sep-10 2023 CN¥0.00002139 CN¥0.00002139 CN¥0.00002139 CN¥0.00002139 - -
Sep-09 2023 CN¥0.0000214 CN¥0.0000214 CN¥0.00002542 CN¥0.00002542 CN¥24 -
Sep-08 2023 CN¥0.00002542 CN¥0.00002539 CN¥0.00002583 CN¥0.00002572 - -
Sep-07 2023 CN¥0.00002571 CN¥0.00002548 CN¥0.00003475 CN¥0.00002948 CN¥47 -
Sep-06 2023 CN¥0.00002951 CN¥0.00002694 CN¥0.00004021 CN¥0.000027 CN¥54 -
Sep-05 2023 CN¥0.00002697 CN¥0.00001491 CN¥0.00004478 CN¥0.00004172 CN¥123 -
Sep-04 2023 CN¥0.00004165 CN¥0.00003897 CN¥0.00004193 CN¥0.00003897 CN¥17 -
Sep-03 2023 CN¥0.00003897 CN¥0.00003897 CN¥0.00003897 CN¥0.00003897 - -
Sep-02 2023 CN¥0.00003897 CN¥0.00003455 CN¥0.00003913 CN¥0.00003476 CN¥120 -

Historical and market price analysis of Web3 ALL BEST ICO (WEB3ALLBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 530 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2252 CNY.