Market Cap HK$18.68T 0.42%
Volume 24h HK$547.28B -48.82%
BTC % 50.65% 0.29%
ETH % 14.74% -0.13%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
Web3 ALL BEST ICO WEB3ALLBI

Web3 ALL BEST ICO (WEB3ALLBI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-16 2023 HK$0.00002314 HK$0.00002314 HK$0.00002314 HK$0.00002314 - -
Sep-15 2023 HK$0.00002314 HK$0.00002314 HK$0.00002314 HK$0.00002314 - -
Sep-14 2023 HK$0.00002314 HK$0.00002314 HK$0.00002314 HK$0.00002314 - -
Sep-13 2023 HK$0.00002314 HK$0.00002314 HK$0.00002314 HK$0.00002314 - -
Sep-12 2023 HK$0.00002314 HK$0.00002314 HK$0.00002314 HK$0.00002314 - -
Sep-11 2023 HK$0.00002314 HK$0.00002314 HK$0.00002314 HK$0.00002314 - -
Sep-10 2023 HK$0.00002314 HK$0.00002314 HK$0.00002314 HK$0.00002314 - -
Sep-09 2023 HK$0.00002315 HK$0.00002315 HK$0.00002749 HK$0.00002749 HK$26 -
Sep-08 2023 HK$0.00002749 HK$0.00002746 HK$0.00002794 HK$0.00002782 - -
Sep-07 2023 HK$0.00002781 HK$0.00002756 HK$0.00003758 HK$0.00003189 HK$51 -
Sep-06 2023 HK$0.00003192 HK$0.00002914 HK$0.00004349 HK$0.0000292 HK$58 -
Sep-05 2023 HK$0.00002917 HK$0.00001613 HK$0.00004844 HK$0.00004512 HK$134 -
Sep-04 2023 HK$0.00004505 HK$0.00004215 HK$0.00004535 HK$0.00004215 HK$18 -
Sep-03 2023 HK$0.00004215 HK$0.00004215 HK$0.00004215 HK$0.00004215 - -
Sep-02 2023 HK$0.00004215 HK$0.00003737 HK$0.00004232 HK$0.00003759 HK$130 -

Historical and market price analysis of Web3 ALL BEST ICO (WEB3ALLBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 530 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.