Market Cap CHF2.15T -1.64%
Volume 24h CHF128.62B 6.81%
BTC % 50.52% -0.04%
ETH % 14.71% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 42 Seconds ago
Web3 ALL BEST ICO WEB3ALLBI

Web3 ALL BEST ICO (WEB3ALLBI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-16 2023 CHF0.0000026842 CHF0.0000026842 CHF0.0000026842 CHF0.0000026842 - -
Sep-15 2023 CHF0.0000026842 CHF0.0000026842 CHF0.0000026842 CHF0.0000026842 - -
Sep-14 2023 CHF0.0000026842 CHF0.0000026842 CHF0.0000026842 CHF0.0000026842 - -
Sep-13 2023 CHF0.0000026842 CHF0.0000026842 CHF0.0000026842 CHF0.0000026842 - -
Sep-12 2023 CHF0.0000026842 CHF0.0000026842 CHF0.0000026842 CHF0.0000026842 - -
Sep-11 2023 CHF0.0000026842 CHF0.0000026842 CHF0.0000026842 CHF0.0000026842 - -
Sep-10 2023 CHF0.0000026842 CHF0.0000026842 CHF0.0000026842 CHF0.0000026842 - -
Sep-09 2023 CHF0.0000026851 CHF0.0000026851 CHF0.0000031889 CHF0.0000031889 CHF3 -
Sep-08 2023 CHF0.0000031889 CHF0.0000031849 CHF0.0000032406 CHF0.0000032265 - -
Sep-07 2023 CHF0.0000032252 CHF0.0000031972 CHF0.0000043591 CHF0.0000036988 CHF6 -
Sep-06 2023 CHF0.000003702 CHF0.0000033798 CHF0.0000050443 CHF0.0000033872 CHF7 -
Sep-05 2023 CHF0.000003383 CHF0.0000018706 CHF0.0000056175 CHF0.0000052334 CHF15 -
Sep-04 2023 CHF0.0000052245 CHF0.0000048886 CHF0.0000052598 CHF0.0000048886 CHF2 -
Sep-03 2023 CHF0.0000048886 CHF0.0000048886 CHF0.0000048886 CHF0.0000048886 - -
Sep-02 2023 CHF0.0000048882 CHF0.0000043344 CHF0.0000049084 CHF0.0000043604 CHF15 -

Historical and market price analysis of Web3 ALL BEST ICO (WEB3ALLBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 530 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90628 CHF.