Market Cap RM11.62T -0.89%
Volume 24h RM665.05B -19.54%
BTC % 50.29% -0.09%
ETH % 16.43% 1.21%
Coins 28.130 +17
Exchanges 885
Last update 1 minute ago
Web Coin Pay WEC

Web Coin Pay (WEC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-23 2022 RM0.51292 RM0.51292 RM0.51292 RM0.51292 - -
May-22 2022 RM0.51292 RM0.51292 RM0.51292 RM0.51292 - -
May-21 2022 RM0.51292 RM0.51292 RM0.51292 RM0.51292 - -
May-20 2022 RM0.51292 RM0.51292 RM0.51292 RM0.51292 - -
May-19 2022 RM0.51292 RM0.51292 RM0.51292 RM0.51292 - -
May-18 2022 RM0.51292 RM0.51292 RM0.51292 RM0.51292 - -
May-17 2022 RM0.51292 RM0.512731 RM0.512965 RM0.512794 - -
May-16 2022 RM0.512797 RM0.512736 RM0.51299 RM0.512954 - -
May-15 2022 RM0.512946 RM0.51265 RM0.51295 RM0.512798 - -
May-14 2022 RM0.512798 RM0.472317 RM0.512896 RM0.475649 - -
May-13 2022 RM0.47563 RM0.471649 RM0.488129 RM0.473557 - -
May-12 2022 RM0.473705 RM0.441643 RM0.480861 RM0.472429 - -
May-11 2022 RM0.472424 RM0.466801 RM0.496484 RM0.489011 - -
May-10 2022 RM0.489061 RM0.481021 RM0.500909 RM0.483488 - -
May-09 2022 RM0.483653 RM0.483653 RM0.513074 RM0.511834 - -

Historical and market price analysis of Web Coin Pay (WEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 645 days, from day 10-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6675 MYR.