Market Cap CA$3.52T 2.53%
Volume 24h CA$85.38B
BTC % 49.42% -2.5%
ETH % 16.66% -2.64%
Coins 27.787 +2
Exchanges 885
Last update 15 Seconds ago
Waygate WAY

Waygate (WAY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-14 2024 CA$0.000000000627724853895605 CA$0.000000000627724853895605 CA$0.000000000627724853895605 CA$0.000000000627724853895605 - -
Jan-13 2024 CA$0.000000000627724853895605 CA$0.000000000627724853895605 CA$0.000000000627724853895605 CA$0.000000000627724853895605 - -
Jan-12 2024 CA$0.000000000627724853895605 CA$0.000000000627724853895605 CA$0.000000000627724853895605 CA$0.000000000627724853895605 - -
Jan-11 2024 CA$0.000000000627724853895605 CA$0.000000000627724853895605 CA$0.000000000627724853895605 CA$0.000000000627724853895605 - -
Jan-10 2024 CA$0.000000000627724853895605 CA$0.000000000627724853895605 CA$0.000000000627724853895605 CA$0.000000000627724853895605 - -
Jan-09 2024 CA$0.000000000627724853895605 CA$0.000000000627724853895605 CA$0.000000000627724853895605 CA$0.000000000627724853895605 - -
Jan-08 2024 CA$0.000000000627724853895605 CA$0.000000000627724853895605 CA$0.000000000627724853895605 CA$0.000000000627724853895605 - -
Jan-07 2024 CA$0.000000000627724853895605 CA$0.000000000627724853895605 CA$0.000000001090680007071196 CA$0.000000001090680007071196 CA$35 -
Jan-06 2024 CA$0.000000001090680007071196 CA$0.000000000818370356795573 CA$0.000000001090680007071196 CA$0.000000000818370356795573 CA$9 -
Jan-05 2024 CA$0.000000000818370356795573 CA$0.000000000818370356795573 CA$0.000000000818370356795573 CA$0.000000000818370356795573 - -
Jan-04 2024 CA$0.000000000636336633553729 CA$0.000000000636336633553729 CA$0.000000000636336633553729 CA$0.000000000636336633553729 - -
Jan-03 2024 CA$0.000000000636336633553729 CA$0.000000000356600587385359 CA$0.000000002648131413380932 CA$0.000000000356600587385359 CA$276 -
Jan-02 2024 CA$0.000000000524625306377734 CA$0.000000000234563369027646 CA$0.000000006448892421807646 CA$0.000000000234563369027646 CA$571 -
Jan-01 2024 CA$0.000000000234563369027646 CA$0.000000000041622771833005 CA$0.000000001477889629226922 CA$0.000000000408178685553511 CA$163 -
Dec-31 2023 CA$0.000000000408178685553511 CA$0.000000000320130648221484 CA$0.00000000051465833217856 CA$0.00000000051465833217856 CA$9 -

Historical and market price analysis of Waygate (WAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 197 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36985 CAD.