Market Cap RM12.21T 0.34%
Volume 24h RM446.44B 3.39%
BTC % 50.53% -0.04%
ETH % 16.64% 0.18%
Coins 27.676 +5
Exchanges 885
Last update 54 Seconds ago
Waygate WAY

Waygate (WAY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-14 2024 RM0.000000002162680182472758 RM0.000000002162680182472758 RM0.000000002162680182472758 RM0.000000002162680182472758 - -
Jan-13 2024 RM0.000000002162680182472758 RM0.000000002162680182472758 RM0.000000002162680182472758 RM0.000000002162680182472758 - -
Jan-12 2024 RM0.000000002162680182472758 RM0.000000002162680182472758 RM0.000000002162680182472758 RM0.000000002162680182472758 - -
Jan-11 2024 RM0.000000002162680182472758 RM0.000000002162680182472758 RM0.000000002162680182472758 RM0.000000002162680182472758 - -
Jan-10 2024 RM0.000000002162680182472758 RM0.000000002162680182472758 RM0.000000002162680182472758 RM0.000000002162680182472758 - -
Jan-09 2024 RM0.000000002162680182472758 RM0.000000002162680182472758 RM0.000000002162680182472758 RM0.000000002162680182472758 - -
Jan-08 2024 RM0.000000002162680182472758 RM0.000000002162680182472758 RM0.000000002162680182472758 RM0.000000002162680182472758 - -
Jan-07 2024 RM0.000000002162680182472758 RM0.000000002162680182472758 RM0.000000003757684632165939 RM0.000000003757684632165939 RM122 -
Jan-06 2024 RM0.000000003757684632165939 RM0.000000002819504981491922 RM0.000000003757684632165939 RM0.000000002819504981491922 RM32 -
Jan-05 2024 RM0.000000002819504981491922 RM0.000000002819504981491922 RM0.000000002819504981491922 RM0.000000002819504981491922 - -
Jan-04 2024 RM0.000000002192350069027138 RM0.000000002192350069027138 RM0.000000002192350069027138 RM0.000000002192350069027138 - -
Jan-03 2024 RM0.000000002192350069027138 RM0.000000001228584496233313 RM0.000000009123521703435641 RM0.000000001228584496233313 RM951 -
Jan-02 2024 RM0.000000001807474638427359 RM0.00000000080813360596122 RM0.0000000222 RM0.00000000080813360596122 RM1,967 -
Jan-01 2024 RM0.00000000080813360596122 RM0.000000000143401592631215 RM0.000000005091725448141373 RM0.00000000140628485342906 RM562 -
Dec-31 2023 RM0.00000000140628485342906 RM0.000000001102935791715366 RM0.000000001773135743852768 RM0.000000001773135743852768 RM33 -

Historical and market price analysis of Waygate (WAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 197 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7195 MYR.