Market Cap Rp42,449.79T 0.23%
Volume 24h Rp1,609.23T 7.82%
BTC % 50.57% -0.02%
ETH % 16.59% 0%
Coins 27.676 +5
Exchanges 885
Last update 50 Seconds ago
Waygate WAY

Waygate (WAY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-14 2024 Rp0.0000075351 Rp0.0000075351 Rp0.0000075351 Rp0.0000075351 - -
Jan-13 2024 Rp0.0000075351 Rp0.0000075351 Rp0.0000075351 Rp0.0000075351 - -
Jan-12 2024 Rp0.0000075351 Rp0.0000075351 Rp0.0000075351 Rp0.0000075351 - -
Jan-11 2024 Rp0.0000075351 Rp0.0000075351 Rp0.0000075351 Rp0.0000075351 - -
Jan-10 2024 Rp0.0000075351 Rp0.0000075351 Rp0.0000075351 Rp0.0000075351 - -
Jan-09 2024 Rp0.0000075351 Rp0.0000075351 Rp0.0000075351 Rp0.0000075351 - -
Jan-08 2024 Rp0.0000075351 Rp0.0000075351 Rp0.0000075351 Rp0.0000075351 - -
Jan-07 2024 Rp0.0000075351 Rp0.0000075351 Rp0.00001309 Rp0.00001309 Rp424,983 -
Jan-06 2024 Rp0.00001309 Rp0.0000098236 Rp0.00001309 Rp0.0000098236 Rp110,272 -
Jan-05 2024 Rp0.0000098236 Rp0.0000098236 Rp0.0000098236 Rp0.0000098236 - -
Jan-04 2024 Rp0.0000076385 Rp0.0000076385 Rp0.0000076385 Rp0.0000076385 - -
Jan-03 2024 Rp0.0000076385 Rp0.0000042806 Rp0.00003178 Rp0.0000042806 Rp3,313,223 -
Jan-02 2024 Rp0.0000062975 Rp0.0000028156 Rp0.00007741 Rp0.0000028156 Rp6,852,781 -
Jan-01 2024 Rp0.0000028156 Rp0.0000004996 Rp0.00001774 Rp0.0000048997 Rp1,958,858 -
Dec-31 2023 Rp0.0000048997 Rp0.0000038428 Rp0.0000061779 Rp0.0000061779 Rp113,484 -

Historical and market price analysis of Waygate (WAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 197 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16443.55857 IDR.