Market Cap HK$21.54T -0.4%
Volume 24h HK$1.43T 8.29%
BTC % 49.11% -0.44%
ETH % 16.78% -0.29%
Coins 27.366 +18
Exchanges 885
Last update 2 Minutes ago
Waygate WAY

Waygate (WAY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-14 2024 HK$0.000000003580338923210617 HK$0.000000003580338923210617 HK$0.000000003580338923210617 HK$0.000000003580338923210617 - -
Jan-13 2024 HK$0.000000003580338923210617 HK$0.000000003580338923210617 HK$0.000000003580338923210617 HK$0.000000003580338923210617 - -
Jan-12 2024 HK$0.000000003580338923210617 HK$0.000000003580338923210617 HK$0.000000003580338923210617 HK$0.000000003580338923210617 - -
Jan-11 2024 HK$0.000000003580338923210617 HK$0.000000003580338923210617 HK$0.000000003580338923210617 HK$0.000000003580338923210617 - -
Jan-10 2024 HK$0.000000003580338923210617 HK$0.000000003580338923210617 HK$0.000000003580338923210617 HK$0.000000003580338923210617 - -
Jan-09 2024 HK$0.000000003580338923210617 HK$0.000000003580338923210617 HK$0.000000003580338923210617 HK$0.000000003580338923210617 - -
Jan-08 2024 HK$0.000000003580338923210617 HK$0.000000003580338923210617 HK$0.000000003580338923210617 HK$0.000000003580338923210617 - -
Jan-07 2024 HK$0.000000003580338923210617 HK$0.000000003580338923210617 HK$0.000000006220884927290237 HK$0.000000006220884927290237 HK$202 -
Jan-06 2024 HK$0.000000006220884927290237 HK$0.000000004667719023475593 HK$0.000000006220884927290237 HK$0.000000004667719023475593 HK$52 -
Jan-05 2024 HK$0.000000004667719023475593 HK$0.000000004667719023475593 HK$0.000000004667719023475593 HK$0.000000004667719023475593 - -
Jan-04 2024 HK$0.000000003629457720589354 HK$0.000000003629457720589354 HK$0.000000003629457720589354 HK$0.000000003629457720589354 - -
Jan-03 2024 HK$0.000000003629457720589354 HK$0.000000002033934063837313 HK$0.0000000151 HK$0.000000002033934063837313 HK$1,574 -
Jan-02 2024 HK$0.00000000299229255121684 HK$0.000000001337873361039112 HK$0.0000000367 HK$0.000000001337873361039112 HK$3,256 -
Jan-01 2024 HK$0.000000001337873361039112 HK$0.000000000237402787480529 HK$0.000000008429402995425197 HK$0.00000000232811880307551 HK$931 -
Dec-31 2023 HK$0.00000000232811880307551 HK$0.000000001825921362244869 HK$0.000000002935444163821501 HK$0.000000002935444163821501 HK$54 -

Historical and market price analysis of Waygate (WAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 197 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81318 HKD.