Market Cap AR$2,508.72T -1.19%
Volume 24h AR$134.84T -16.93%
BTC % 49.87% -0.18%
ETH % 16.33% 0%
Coins 27.514 +25
Exchanges 885
Last update 2 Minutes ago
Waygate WAY

Waygate (WAY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-14 2024 AR$0.0000004117 AR$0.0000004117 AR$0.0000004117 AR$0.0000004117 - -
Jan-13 2024 AR$0.0000004117 AR$0.0000004117 AR$0.0000004117 AR$0.0000004117 - -
Jan-12 2024 AR$0.0000004117 AR$0.0000004117 AR$0.0000004117 AR$0.0000004117 - -
Jan-11 2024 AR$0.0000004117 AR$0.0000004117 AR$0.0000004117 AR$0.0000004117 - -
Jan-10 2024 AR$0.0000004117 AR$0.0000004117 AR$0.0000004117 AR$0.0000004117 - -
Jan-09 2024 AR$0.0000004117 AR$0.0000004117 AR$0.0000004117 AR$0.0000004117 - -
Jan-08 2024 AR$0.0000004117 AR$0.0000004117 AR$0.0000004117 AR$0.0000004117 - -
Jan-07 2024 AR$0.0000004117 AR$0.0000004117 AR$0.0000007153 AR$0.0000007153 AR$23,222 -
Jan-06 2024 AR$0.0000007153 AR$0.0000005367 AR$0.0000007153 AR$0.0000005367 AR$6,025 -
Jan-05 2024 AR$0.0000005367 AR$0.0000005367 AR$0.0000005367 AR$0.0000005367 - -
Jan-04 2024 AR$0.0000004173 AR$0.0000004173 AR$0.0000004173 AR$0.0000004173 - -
Jan-03 2024 AR$0.0000004173 AR$0.0000002339 AR$0.0000017369 AR$0.0000002339 AR$181,041 -
Jan-02 2024 AR$0.0000003441 AR$0.0000001538 AR$0.0000042299 AR$0.0000001538 AR$374,449 -
Jan-01 2024 AR$0.0000001538 AR$0.0000000273 AR$0.0000009693 AR$0.0000002677 AR$107,036 -
Dec-31 2023 AR$0.0000002677 AR$0.0000002099 AR$0.0000003375 AR$0.0000003375 AR$6,201 -

Historical and market price analysis of Waygate (WAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 197 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 898.50825 ARS.