Market Cap R50.74T -0.23%
Volume 24h R3.05T -10.14%
BTC % 49.61% 1.55%
ETH % 16.69% -0.53%
Coins 27.400 +21
Exchanges 885
Last update 1 minute ago
Waygate WAY

Waygate (WAY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-14 2024 R0.000000008520295465872516 R0.000000008520295465872516 R0.000000008520295465872516 R0.000000008520295465872516 - -
Jan-13 2024 R0.000000008520295465872516 R0.000000008520295465872516 R0.000000008520295465872516 R0.000000008520295465872516 - -
Jan-12 2024 R0.000000008520295465872516 R0.000000008520295465872516 R0.000000008520295465872516 R0.000000008520295465872516 - -
Jan-11 2024 R0.000000008520295465872516 R0.000000008520295465872516 R0.000000008520295465872516 R0.000000008520295465872516 - -
Jan-10 2024 R0.000000008520295465872516 R0.000000008520295465872516 R0.000000008520295465872516 R0.000000008520295465872516 - -
Jan-09 2024 R0.000000008520295465872516 R0.000000008520295465872516 R0.000000008520295465872516 R0.000000008520295465872516 - -
Jan-08 2024 R0.000000008520295465872516 R0.000000008520295465872516 R0.000000008520295465872516 R0.000000008520295465872516 - -
Jan-07 2024 R0.000000008520295465872516 R0.000000008520295465872516 R0.0000000148 R0.0000000148 R481 -
Jan-06 2024 R0.0000000148 R0.0000000111 R0.0000000148 R0.0000000111 R125 -
Jan-05 2024 R0.0000000111 R0.0000000111 R0.0000000111 R0.0000000111 - -
Jan-04 2024 R0.000000008637185703241408 R0.000000008637185703241408 R0.000000008637185703241408 R0.000000008637185703241408 - -
Jan-03 2024 R0.000000008637185703241408 R0.000000004840245449851588 R0.0000000359 R0.000000004840245449851588 R3,746 -
Jan-02 2024 R0.000000007120894754241445 R0.000000003183798119802361 R0.0000000875 R0.000000003183798119802361 R7,749 -
Jan-01 2024 R0.000000003183798119802361 R0.00000000056495821684445 R0.00000002 R0.000000005540330261267259 R2,215 -
Dec-31 2023 R0.000000005540330261267259 R0.000000004345228157848215 R0.000000006985610059759974 R0.000000006985610059759974 R128 -

Historical and market price analysis of Waygate (WAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 197 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59338 ZAR.