Market Cap MX$46.56T 2.71%
Volume 24h MX$1.23T
BTC % 49.36% -2.57%
ETH % 16.71% -2.57%
Coins 27.786 +2
Exchanges 885
Last update 1 minute ago
Waygate WAY

Waygate (WAY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-14 2024 MX$0.000000008299156319255778 MX$0.000000008299156319255778 MX$0.000000008299156319255778 MX$0.000000008299156319255778 - -
Jan-13 2024 MX$0.000000008299156319255778 MX$0.000000008299156319255778 MX$0.000000008299156319255778 MX$0.000000008299156319255778 - -
Jan-12 2024 MX$0.000000008299156319255778 MX$0.000000008299156319255778 MX$0.000000008299156319255778 MX$0.000000008299156319255778 - -
Jan-11 2024 MX$0.000000008299156319255778 MX$0.000000008299156319255778 MX$0.000000008299156319255778 MX$0.000000008299156319255778 - -
Jan-10 2024 MX$0.000000008299156319255778 MX$0.000000008299156319255778 MX$0.000000008299156319255778 MX$0.000000008299156319255778 - -
Jan-09 2024 MX$0.000000008299156319255778 MX$0.000000008299156319255778 MX$0.000000008299156319255778 MX$0.000000008299156319255778 - -
Jan-08 2024 MX$0.000000008299156319255778 MX$0.000000008299156319255778 MX$0.000000008299156319255778 MX$0.000000008299156319255778 - -
Jan-07 2024 MX$0.000000008299156319255778 MX$0.000000008299156319255778 MX$0.0000000144 MX$0.0000000144 MX$468 -
Jan-06 2024 MX$0.0000000144 MX$0.0000000108 MX$0.0000000144 MX$0.0000000108 MX$121 -
Jan-05 2024 MX$0.0000000108 MX$0.0000000108 MX$0.0000000108 MX$0.0000000108 - -
Jan-04 2024 MX$0.000000008413012740785402 MX$0.000000008413012740785402 MX$0.000000008413012740785402 MX$0.000000008413012740785402 - -
Jan-03 2024 MX$0.000000008413012740785402 MX$0.000000004714619789041699 MX$0.000000035 MX$0.000000004714619789041699 MX$3,649 -
Jan-02 2024 MX$0.000000006936076211808503 MX$0.000000003101164553626968 MX$0.0000000852 MX$0.000000003101164553626968 MX$7,548 -
Jan-01 2024 MX$0.000000003101164553626968 MX$0.000000000550295065965761 MX$0.0000000195 MX$0.000000005396534320051496 MX$2,157 -
Dec-31 2023 MX$0.000000005396534320051496 MX$0.000000004232450373259593 MX$0.00000000680430275024234 MX$0.00000000680430275024234 MX$125 -

Historical and market price analysis of Waygate (WAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 197 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1108 MXN.