Cap Mercado CA$3.44T
-0.54%
Volumen 24h CA$190.80B
8.09%
BTC % 50.78%
0.35%
ETH % 17.07%
-0.99%
Monedas
27.770
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jan-14 2024 | CA$627,289,522,573,781 | CA$627,289,522,573,781 | CA$627,289,522,573,781 | CA$627,289,522,573,781 | - | - |
Jan-13 2024 | CA$627,289,522,573,781 | CA$627,289,522,573,781 | CA$627,289,522,573,781 | CA$627,289,522,573,781 | - | - |
Jan-12 2024 | CA$627,289,522,573,781 | CA$627,289,522,573,781 | CA$627,289,522,573,781 | CA$627,289,522,573,781 | - | - |
Jan-11 2024 | CA$627,289,522,573,781 | CA$627,289,522,573,781 | CA$627,289,522,573,781 | CA$627,289,522,573,781 | - | - |
Jan-10 2024 | CA$627,289,522,573,781 | CA$627,289,522,573,781 | CA$627,289,522,573,781 | CA$627,289,522,573,781 | - | - |
Jan-09 2024 | CA$627,289,522,573,781 | CA$627,289,522,573,781 | CA$627,289,522,573,781 | CA$627,289,522,573,781 | - | - |
Jan-08 2024 | CA$627,289,522,573,781 | CA$627,289,522,573,781 | CA$627,289,522,573,781 | CA$627,289,522,573,781 | - | - |
Jan-07 2024 | CA$627,289,522,573,781 | CA$627,289,522,573,781 | CA$0.000000001089923613300552 | CA$0.000000001089923613300552 | CA$35 | - |
Jan-06 2024 | CA$0.000000001089923613300552 | CA$817,802,811,561,456 | CA$0.000000001089923613300552 | CA$817,802,811,561,456 | CA$9 | - |
Jan-05 2024 | CA$817,802,811,561,456 | CA$817,802,811,561,456 | CA$817,802,811,561,456 | CA$817,802,811,561,456 | - | - |
Jan-04 2024 | CA$635,895,329,905,975 | CA$635,895,329,905,975 | CA$635,895,329,905,975 | CA$635,895,329,905,975 | - | - |
Jan-03 2024 | CA$635,895,329,905,975 | CA$356,353,282,528,611 | CA$0.000000002646294916799035 | CA$356,353,282,528,611 | CA$276 | - |
Jan-02 2024 | CA$524,261,475,271,366 | CA$234,400,697,785,849 | CA$0.000000006444420072425803 | CA$234,400,697,785,849 | CA$570 | - |
Jan-01 2024 | CA$234,400,697,785,849 | CA$41,593,906,166,515 | CA$0.000000001476864703032254 | CA$407,895,610,945,871 | CA$163 | - |
Dec-31 2023 | CA$407,895,610,945,871 | CA$319,908,635,507,821 | CA$514,301,413,234,464 | CA$514,301,413,234,464 | CA$9 | - |
Análisis de precios históricos y de mercado de Waygate (WAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 197 días, desde el día 07-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3689 CAD.