Cap Mercado NZ$4.33T -4.12%
Volumen 24h NZ$392.86B 16.85%
BTC % 49.87% -0.88%
ETH % 16.68% 1.37%
Monedas 27.295 +46
Exchanges 885
Ultima actualización 46 Segundos atrás
Waygate WAY

Precios Históricos de Waygate (WAY), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Jan-14 2024 NZ$751,464,345,297,897 NZ$751,464,345,297,897 NZ$751,464,345,297,897 NZ$751,464,345,297,897 - -
Jan-13 2024 NZ$751,464,345,297,897 NZ$751,464,345,297,897 NZ$751,464,345,297,897 NZ$751,464,345,297,897 - -
Jan-12 2024 NZ$751,464,345,297,897 NZ$751,464,345,297,897 NZ$751,464,345,297,897 NZ$751,464,345,297,897 - -
Jan-11 2024 NZ$751,464,345,297,897 NZ$751,464,345,297,897 NZ$751,464,345,297,897 NZ$751,464,345,297,897 - -
Jan-10 2024 NZ$751,464,345,297,897 NZ$751,464,345,297,897 NZ$751,464,345,297,897 NZ$751,464,345,297,897 - -
Jan-09 2024 NZ$751,464,345,297,897 NZ$751,464,345,297,897 NZ$751,464,345,297,897 NZ$751,464,345,297,897 - -
Jan-08 2024 NZ$751,464,345,297,897 NZ$751,464,345,297,897 NZ$751,464,345,297,897 NZ$751,464,345,297,897 - -
Jan-07 2024 NZ$751,464,345,297,897 NZ$751,464,345,297,897 NZ$0.000000001305678964847183 NZ$0.000000001305678964847183 NZ$42 -
Jan-06 2024 NZ$0.000000001305678964847183 NZ$979,690,608,973,190 NZ$0.000000001305678964847183 NZ$979,690,608,973,190 NZ$11 -
Jan-05 2024 NZ$979,690,608,973,190 NZ$979,690,608,973,190 NZ$979,690,608,973,190 NZ$979,690,608,973,190 - -
Jan-04 2024 NZ$761,773,711,451,684 NZ$761,773,711,451,684 NZ$761,773,711,451,684 NZ$761,773,711,451,684 - -
Jan-03 2024 NZ$761,773,711,451,684 NZ$426,895,040,509,182 NZ$0.000000003170141068127987 NZ$426,895,040,509,182 NZ$330 -
Jan-02 2024 NZ$628,041,426,012,132 NZ$280,801,385,261,931 NZ$0.000000007720122425575007 NZ$280,801,385,261,931 NZ$683 -
Jan-01 2024 NZ$280,801,385,261,931 NZ$49,827,609,645,953 NZ$0.000000001769216808538632 NZ$488,640,407,975,685 NZ$195 -
Dec-31 2023 NZ$488,640,407,975,685 NZ$383,236,009,348,065 NZ$616,109,724,256,654 NZ$616,109,724,256,654 NZ$11 -

Análisis de precios históricos y de mercado de Waygate (WAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 197 días, desde el día 08-11-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63988 NZD.