Cap Mercado €2.50T
-1.05%
Volumen 24h €207.63B
6.33%
BTC % 49.57%
-1.67%
ETH % 16.94%
3.24%
Monedas
27.294
+49
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-14 2024 | €423,572,793,699,940 | €423,572,793,699,940 | €423,572,793,699,940 | €423,572,793,699,940 | - | - |
Jan-13 2024 | €423,572,793,699,940 | €423,572,793,699,940 | €423,572,793,699,940 | €423,572,793,699,940 | - | - |
Jan-12 2024 | €423,572,793,699,940 | €423,572,793,699,940 | €423,572,793,699,940 | €423,572,793,699,940 | - | - |
Jan-11 2024 | €423,572,793,699,940 | €423,572,793,699,940 | €423,572,793,699,940 | €423,572,793,699,940 | - | - |
Jan-10 2024 | €423,572,793,699,940 | €423,572,793,699,940 | €423,572,793,699,940 | €423,572,793,699,940 | - | - |
Jan-09 2024 | €423,572,793,699,940 | €423,572,793,699,940 | €423,572,793,699,940 | €423,572,793,699,940 | - | - |
Jan-08 2024 | €423,572,793,699,940 | €423,572,793,699,940 | €423,572,793,699,940 | €423,572,793,699,940 | - | - |
Jan-07 2024 | €423,572,793,699,940 | €423,572,793,699,940 | €735,963,176,797,598 | €735,963,176,797,598 | €24 | - |
Jan-06 2024 | €735,963,176,797,598 | €552,215,538,635,924 | €735,963,176,797,598 | €552,215,538,635,924 | €6 | - |
Jan-05 2024 | €552,215,538,635,924 | €552,215,538,635,924 | €552,215,538,635,924 | €552,215,538,635,924 | - | - |
Jan-04 2024 | €429,383,803,963,247 | €429,383,803,963,247 | €429,383,803,963,247 | €429,383,803,963,247 | - | - |
Jan-03 2024 | €429,383,803,963,247 | €240,625,022,406,674 | €0.000000001786891842643013 | €240,625,022,406,674 | €186 | - |
Jan-02 2024 | €354,003,836,695,401 | €158,277,405,940,077 | €0.000000004351548871171062 | €158,277,405,940,077 | €385 | - |
Jan-01 2024 | €158,277,405,940,077 | €28,085,989,645,669 | €997,242,398,714,905 | €275,428,613,501,137 | €110 | - |
Dec-31 2023 | €275,428,613,501,137 | €216,016,033,417,561 | €347,278,375,563,697 | €347,278,375,563,697 | €6 | - |
Análisis de precios históricos y de mercado de Waygate (WAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 197 días, desde el día 08-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92434 EUR.