Cap Mercado AU$3.77T
-0.81%
Volumen 24h AU$209.30B
7.19%
BTC % 50.85%
0.45%
ETH % 17.03%
-1.23%
Monedas
27.770
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jan-14 2024 | AU$688,529,183,467,023 | AU$688,529,183,467,023 | AU$688,529,183,467,023 | AU$688,529,183,467,023 | - | - |
Jan-13 2024 | AU$688,529,183,467,023 | AU$688,529,183,467,023 | AU$688,529,183,467,023 | AU$688,529,183,467,023 | - | - |
Jan-12 2024 | AU$688,529,183,467,023 | AU$688,529,183,467,023 | AU$688,529,183,467,023 | AU$688,529,183,467,023 | - | - |
Jan-11 2024 | AU$688,529,183,467,023 | AU$688,529,183,467,023 | AU$688,529,183,467,023 | AU$688,529,183,467,023 | - | - |
Jan-10 2024 | AU$688,529,183,467,023 | AU$688,529,183,467,023 | AU$688,529,183,467,023 | AU$688,529,183,467,023 | - | - |
Jan-09 2024 | AU$688,529,183,467,023 | AU$688,529,183,467,023 | AU$688,529,183,467,023 | AU$688,529,183,467,023 | - | - |
Jan-08 2024 | AU$688,529,183,467,023 | AU$688,529,183,467,023 | AU$688,529,183,467,023 | AU$688,529,183,467,023 | - | - |
Jan-07 2024 | AU$688,529,183,467,023 | AU$688,529,183,467,023 | AU$0.000000001196328311731033 | AU$0.000000001196328311731033 | AU$39 | - |
Jan-06 2024 | AU$0.000000001196328311731033 | AU$897,641,490,600,884 | AU$0.000000001196328311731033 | AU$897,641,490,600,884 | AU$10 | - |
Jan-05 2024 | AU$897,641,490,600,884 | AU$897,641,490,600,884 | AU$897,641,490,600,884 | AU$897,641,490,600,884 | - | - |
Jan-04 2024 | AU$697,975,139,891,098 | AU$697,975,139,891,098 | AU$697,975,139,891,098 | AU$697,975,139,891,098 | - | - |
Jan-03 2024 | AU$697,975,139,891,098 | AU$391,142,567,850,493 | AU$0.000000002904641657014553 | AU$391,142,567,850,493 | AU$303 | - |
Jan-02 2024 | AU$575,442,937,434,610 | AU$257,284,260,684,600 | AU$0.00000000707356193704629 | AU$257,284,260,684,600 | AU$626 | - |
Jan-01 2024 | AU$257,284,260,684,600 | AU$45,654,545,818,859 | AU$0.000000001621044846880038 | AU$447,716,758,909,058 | AU$179 | - |
Dec-31 2023 | AU$447,716,758,909,058 | AU$351,139,981,880,285 | AU$564,510,516,064,951 | AU$564,510,516,064,951 | AU$10 | - |
Análisis de precios históricos y de mercado de Waygate (WAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 197 días, desde el día 07-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50254 AUD.