時価総額 NZ$4.10T
-0.75%
ボリューム24h NZ$223.21B
-20.2%
BTC % 50.74%
0%
ETH % 17.07%
-0.17%
硬貨
27.770
+24
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jan-14 2024 | NZ$0.000000000748769873537554 | NZ$0.000000000748769873537554 | NZ$0.000000000748769873537554 | NZ$0.000000000748769873537554 | - | - |
| Jan-13 2024 | NZ$0.000000000748769873537554 | NZ$0.000000000748769873537554 | NZ$0.000000000748769873537554 | NZ$0.000000000748769873537554 | - | - |
| Jan-12 2024 | NZ$0.000000000748769873537554 | NZ$0.000000000748769873537554 | NZ$0.000000000748769873537554 | NZ$0.000000000748769873537554 | - | - |
| Jan-11 2024 | NZ$0.000000000748769873537554 | NZ$0.000000000748769873537554 | NZ$0.000000000748769873537554 | NZ$0.000000000748769873537554 | - | - |
| Jan-10 2024 | NZ$0.000000000748769873537554 | NZ$0.000000000748769873537554 | NZ$0.000000000748769873537554 | NZ$0.000000000748769873537554 | - | - |
| Jan-09 2024 | NZ$0.000000000748769873537554 | NZ$0.000000000748769873537554 | NZ$0.000000000748769873537554 | NZ$0.000000000748769873537554 | - | - |
| Jan-08 2024 | NZ$0.000000000748769873537554 | NZ$0.000000000748769873537554 | NZ$0.000000000748769873537554 | NZ$0.000000000748769873537554 | - | - |
| Jan-07 2024 | NZ$0.000000000748769873537554 | NZ$0.000000000748769873537554 | NZ$0.000000001300997285508877 | NZ$0.000000001300997285508877 | NZ$42 | - |
| Jan-06 2024 | NZ$0.000000001300997285508877 | NZ$0.000000000976177802682021 | NZ$0.000000001300997285508877 | NZ$0.000000000976177802682021 | NZ$11 | - |
| Jan-05 2024 | NZ$0.000000000976177802682021 | NZ$0.000000000976177802682021 | NZ$0.000000000976177802682021 | NZ$0.000000000976177802682021 | - | - |
| Jan-04 2024 | NZ$0.000000000759042274137163 | NZ$0.000000000759042274137163 | NZ$0.000000000759042274137163 | NZ$0.000000000759042274137163 | - | - |
| Jan-03 2024 | NZ$0.000000000759042274137163 | NZ$0.000000000425364353606363 | NZ$0.000000003158774120863192 | NZ$0.000000000425364353606363 | NZ$329 | - |
| Jan-02 2024 | NZ$0.000000000625789502953767 | NZ$0.000000000279794535891648 | NZ$0.000000007692440936769495 | NZ$0.000000000279794535891648 | NZ$681 | - |
| Jan-01 2024 | NZ$0.000000000279794535891648 | NZ$0.000000000049648946362836 | NZ$0.000000001762873054828478 | NZ$0.000000000486888325141028 | NZ$195 | - |
| Dec-31 2023 | NZ$0.000000000486888325141028 | NZ$0.000000000381861867499291 | NZ$0.000000000613900583844776 | NZ$0.000000000613900583844776 | NZ$11 | - |
Waygate（WAY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、197日間分析、06-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.634 NZD.