時価総額 $2.18T
2.14%
ボリューム24h $77.31B
3.68%
BTC % 58.4624%
0.16%
ETH % 9.27577%
0.03%
硬貨
34.665
取引所
204
ライブ
Waygate (WAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Waygate (WAY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 197 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2024 | $0.00000000045824349665701 | $0.00000000045824349665701 | $0.00000000045824349665701 | $0.00000000045824349665701 | - | - |
| Jan-13 2024 | $0.00000000045824349665701 | $0.00000000045824349665701 | $0.00000000045824349665701 | $0.00000000045824349665701 | - | - |
| Jan-12 2024 | $0.00000000045824349665701 | $0.00000000045824349665701 | $0.00000000045824349665701 | $0.00000000045824349665701 | - | - |
| Jan-11 2024 | $0.00000000045824349665701 | $0.00000000045824349665701 | $0.00000000045824349665701 | $0.00000000045824349665701 | - | - |
| Jan-10 2024 | $0.00000000045824349665701 | $0.00000000045824349665701 | $0.00000000045824349665701 | $0.00000000045824349665701 | - | - |
| Jan-09 2024 | $0.00000000045824349665701 | $0.00000000045824349665701 | $0.00000000045824349665701 | $0.00000000045824349665701 | - | - |
| Jan-08 2024 | $0.00000000045824349665701 | $0.00000000045824349665701 | $0.00000000045824349665701 | $0.00000000045824349665701 | - | - |
| Jan-07 2024 | $0.00000000045824349665701 | $0.00000000045824349665701 | $0.00000000079620396909968 | $0.00000000079620396909968 | $26 | - |
| Jan-06 2024 | $0.00000000079620396909968 | $0.00000000059741603591311 | $0.00000000079620396909968 | $0.00000000059741603591311 | $7 | - |
| Jan-05 2024 | $0.00000000059741603591311 | $0.00000000059741603591311 | $0.00000000059741603591311 | $0.00000000059741603591311 | - | - |
| Jan-04 2024 | $0.0000000004645301555307 | $0.0000000004645301555307 | $0.0000000004645301555307 | $0.0000000004645301555307 | - | - |
| Jan-03 2024 | $0.0000000004645301555307 | $0.00000000026032090183988 | $0.000000001933154296733899 | $0.00000000026032090183988 | $201 | - |
| Jan-02 2024 | $0.00000000038298011196681 | $0.0000000001712328861026 | $0.000000004707736191413401 | $0.0000000001712328861026 | $417 | - |
| Jan-01 2024 | $0.0000000001712328861026 | $0.000000000030384912094759 | $0.0000000010788696785976 | $0.00000000029797327120014 | $119 | - |
| Dec-31 2023 | $0.00000000029797327120014 | $0.00000000023369759332882 | $0.00000000037570415167979 | $0.00000000037570415167979 | $7 | - |