Market Cap Rp37,566.51T 4.12%
Volume 24h Rp2,772.94T -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
WANAMOON MOON

WANAMOON (MOON) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-28 2022 Rp0.553151 Rp0.553151 Rp0.553151 Rp0.553151 - -
Jan-27 2022 Rp0.553151 Rp0.553151 Rp0.553151 Rp0.553151 - -
Jan-26 2022 Rp0.553151 Rp0.553151 Rp0.553151 Rp0.553151 - -
Jan-25 2022 Rp0.553151 Rp0.553151 Rp0.553151 Rp0.553151 - -
Jan-24 2022 Rp0.553151 Rp0.553151 Rp0.553151 Rp0.553151 - -
Jan-23 2022 Rp0.553151 Rp0.553151 Rp0.553151 Rp0.553151 - -
Jan-22 2022 Rp0.553151 Rp0.553151 Rp0.553151 Rp0.553151 - -
Jan-21 2022 Rp0.553151 Rp0.547726 Rp0.590524 Rp0.585893 - -
Jan-20 2022 Rp0.585893 Rp0.585893 Rp0.637973 Rp0.617337 Rp4,582,919 -
Jan-19 2022 Rp0.617337 Rp0.60516 Rp0.630711 Rp0.627647 Rp4,233,343 -
Jan-18 2022 Rp0.627647 Rp0.627647 Rp0.627647 Rp0.627647 - -
Jan-17 2022 Rp0.627647 Rp0.623293 Rp0.654004 Rp0.651332 - -
Jan-16 2022 Rp0.651332 Rp0.648277 Rp0.665803 Rp0.661824 Rp1,603,644 -
Jan-15 2022 Rp0.661824 Rp0.63049 Rp0.664963 Rp0.63049 - -
Jan-14 2022 Rp0.63049 Rp0.63049 Rp0.63049 Rp0.63049 - -

Historical and market price analysis of WANAMOON (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 67 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16079.85467 IDR.