Market Cap CN¥16.94T 1.99%
Volume 24h CN¥1.03T -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
WANAMOON MOON

WANAMOON (MOON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-28 2022 CN¥0.00024901 CN¥0.00024901 CN¥0.00024901 CN¥0.00024901 - -
Jan-27 2022 CN¥0.00024901 CN¥0.00024901 CN¥0.00024901 CN¥0.00024901 - -
Jan-26 2022 CN¥0.00024901 CN¥0.00024901 CN¥0.00024901 CN¥0.00024901 - -
Jan-25 2022 CN¥0.00024901 CN¥0.00024901 CN¥0.00024901 CN¥0.00024901 - -
Jan-24 2022 CN¥0.00024901 CN¥0.00024901 CN¥0.00024901 CN¥0.00024901 - -
Jan-23 2022 CN¥0.00024901 CN¥0.00024901 CN¥0.00024901 CN¥0.00024901 - -
Jan-22 2022 CN¥0.00024901 CN¥0.00024901 CN¥0.00024901 CN¥0.00024901 - -
Jan-21 2022 CN¥0.00024901 CN¥0.00024657 CN¥0.00026584 CN¥0.00026375 - -
Jan-20 2022 CN¥0.00026375 CN¥0.00026375 CN¥0.0002872 CN¥0.00027791 CN¥2,063 -
Jan-19 2022 CN¥0.00027791 CN¥0.00027242 CN¥0.00028393 CN¥0.00028255 CN¥1,906 -
Jan-18 2022 CN¥0.00028255 CN¥0.00028255 CN¥0.00028255 CN¥0.00028255 - -
Jan-17 2022 CN¥0.00028255 CN¥0.00028059 CN¥0.00029441 CN¥0.00029321 - -
Jan-16 2022 CN¥0.00029321 CN¥0.00029184 CN¥0.00029973 CN¥0.00029793 CN¥722 -
Jan-15 2022 CN¥0.00029793 CN¥0.00028383 CN¥0.00029935 CN¥0.00028383 - -
Jan-14 2022 CN¥0.00028383 CN¥0.00028383 CN¥0.00028383 CN¥0.00028383 - -

Historical and market price analysis of WANAMOON (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 67 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2388 CNY.