Market Cap MX$39.57T 2.39%
Volume 24h MX$2.52T -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
WANAMOON MOON

WANAMOON (MOON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-28 2022 MX$0.00058417 MX$0.00058417 MX$0.00058417 MX$0.00058417 - -
Jan-27 2022 MX$0.00058417 MX$0.00058417 MX$0.00058417 MX$0.00058417 - -
Jan-26 2022 MX$0.00058417 MX$0.00058417 MX$0.00058417 MX$0.00058417 - -
Jan-25 2022 MX$0.00058417 MX$0.00058417 MX$0.00058417 MX$0.00058417 - -
Jan-24 2022 MX$0.00058417 MX$0.00058417 MX$0.00058417 MX$0.00058417 - -
Jan-23 2022 MX$0.00058417 MX$0.00058417 MX$0.00058417 MX$0.00058417 - -
Jan-22 2022 MX$0.00058417 MX$0.00058417 MX$0.00058417 MX$0.00058417 - -
Jan-21 2022 MX$0.00058417 MX$0.00057844 MX$0.00062364 MX$0.00061875 - -
Jan-20 2022 MX$0.00061875 MX$0.00061875 MX$0.00067375 MX$0.00065196 MX$4,840 -
Jan-19 2022 MX$0.00065196 MX$0.0006391 MX$0.00066608 MX$0.00066284 MX$4,471 -
Jan-18 2022 MX$0.00066284 MX$0.00066284 MX$0.00066284 MX$0.00066284 - -
Jan-17 2022 MX$0.00066284 MX$0.00065825 MX$0.00069068 MX$0.00068786 - -
Jan-16 2022 MX$0.00068786 MX$0.00068463 MX$0.00070314 MX$0.00069894 MX$1,694 -
Jan-15 2022 MX$0.00069894 MX$0.00066585 MX$0.00070225 MX$0.00066585 - -
Jan-14 2022 MX$0.00066585 MX$0.00066585 MX$0.00066585 MX$0.00066585 - -

Historical and market price analysis of WANAMOON (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 67 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9817 MXN.