Market Cap CHF2.10T 2.15%
Volume 24h CHF164.66B -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
WANAMOON MOON

WANAMOON (MOON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-28 2022 CHF0.0000314 CHF0.0000314 CHF0.0000314 CHF0.0000314 - -
Jan-27 2022 CHF0.0000314 CHF0.0000314 CHF0.0000314 CHF0.0000314 - -
Jan-26 2022 CHF0.0000314 CHF0.0000314 CHF0.0000314 CHF0.0000314 - -
Jan-25 2022 CHF0.0000314 CHF0.0000314 CHF0.0000314 CHF0.0000314 - -
Jan-24 2022 CHF0.0000314 CHF0.0000314 CHF0.0000314 CHF0.0000314 - -
Jan-23 2022 CHF0.0000314 CHF0.0000314 CHF0.0000314 CHF0.0000314 - -
Jan-22 2022 CHF0.0000314 CHF0.0000314 CHF0.0000314 CHF0.0000314 - -
Jan-21 2022 CHF0.0000314 CHF0.00003109 CHF0.00003352 CHF0.00003326 - -
Jan-20 2022 CHF0.00003326 CHF0.00003326 CHF0.00003622 CHF0.00003505 CHF260 -
Jan-19 2022 CHF0.00003505 CHF0.00003435 CHF0.00003581 CHF0.00003563 CHF240 -
Jan-18 2022 CHF0.00003563 CHF0.00003563 CHF0.00003563 CHF0.00003563 - -
Jan-17 2022 CHF0.00003563 CHF0.00003538 CHF0.00003713 CHF0.00003698 - -
Jan-16 2022 CHF0.00003698 CHF0.0000368 CHF0.0000378 CHF0.00003757 CHF91 -
Jan-15 2022 CHF0.00003757 CHF0.00003579 CHF0.00003775 CHF0.00003579 - -
Jan-14 2022 CHF0.00003579 CHF0.00003579 CHF0.00003579 CHF0.00003579 - -

Historical and market price analysis of WANAMOON (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 67 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91297 CHF.